Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00170000 | 2024-04-22 10:07AM EDT | 2024-05-03 | 12.40 | 8.90 | 11.10 | 0.00 | - | - | 6 | 87.70% |
| CBOE240517C00170000 | 2024-04-15 3:01PM EDT | 2024-05-17 | 10.71 | 10.50 | 12.90 | 0.00 | - | 13 | 24 | 46.84% |
| CBOE240531C00170000 | 2024-04-17 2:16PM EDT | 2024-05-31 | 10.44 | 9.80 | 13.50 | 0.00 | - | - | 1 | 37.70% |
| CBOE240621C00170000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 13.60 | 12.30 | 14.70 | 0.00 | - | 1 | 313 | 34.09% |
| CBOE240920C00170000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 20.40 | 17.10 | 20.00 | 0.00 | - | 2 | 103 | 33.41% |
| CBOE250117C00170000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 22.40 | 21.60 | 23.30 | 0.00 | - | 1 | 415 | 30.44% |
| CBOE260116C00170000 | 2024-04-17 1:23PM EDT | 2026-01-16 | 31.50 | 32.50 | 34.30 | 0.00 | - | 1 | 28 | 32.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00170000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.11 | 0.05 | 0.20 | -0.12 | -52.17% | 157 | 59 | 51.37% |
| CBOE240510P00170000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.51 | 0.30 | 0.45 | 0.00 | - | 7 | 8 | 29.79% |
| CBOE240517P00170000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.85 | -0.28 | -30.11% | 2 | 683 | 27.32% |
| CBOE240524P00170000 | 2024-04-26 1:30PM EDT | 2024-05-24 | 1.07 | 0.45 | 1.30 | 0.00 | - | 17 | 38 | 26.69% |
| CBOE240607P00170000 | 2024-04-29 11:33AM EDT | 2024-06-07 | 1.65 | 0.90 | 2.70 | 0.00 | - | 7 | 8 | 29.19% |
| CBOE240621P00170000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 2.40 | 2.15 | 2.40 | 0.00 | - | 1 | 254 | 23.46% |
| CBOE240920P00170000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 5.20 | 4.30 | 6.20 | 0.00 | - | 10 | 96 | 23.94% |
| CBOE241220P00170000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 7.57 | 5.50 | 7.90 | 0.00 | - | 3 | 2 | 21.95% |
| CBOE250117P00170000 | 2024-04-29 3:06PM EDT | 2025-01-17 | 8.30 | 7.40 | 8.30 | 0.00 | - | 8 | 20 | 21.46% |
© 2024 Yahoo. All rights reserved.