Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00165000 | 2024-04-18 3:15PM EDT | 2024-05-03 | 13.20 | 13.50 | 17.50 | 0.00 | - | - | 1 | 93.36% |
| CBOE240517C00165000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 16.00 | 14.30 | 17.50 | 0.00 | - | 1 | 12 | 55.03% |
| CBOE240621C00165000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 16.66 | 16.20 | 17.60 | 0.00 | - | 1 | 314 | 31.33% |
| CBOE240920C00165000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 21.00 | 19.40 | 22.50 | -1.20 | -5.41% | 1 | 4 | 32.20% |
| CBOE250117C00165000 | 2024-04-24 10:44AM EDT | 2025-01-17 | 24.50 | 25.00 | 27.60 | 0.00 | - | 2 | 762 | 33.19% |
| CBOE260116C00165000 | 2024-03-07 2:57PM EDT | 2026-01-16 | 41.00 | 35.60 | 40.00 | 0.00 | - | - | 1 | 35.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00165000 | 2024-04-17 11:47AM EDT | 2024-05-03 | 0.95 | 0.00 | 1.35 | 0.00 | - | 6 | 8 | 96.48% |
| CBOE240510P00165000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 1.05 | 0.05 | 1.45 | 0.00 | - | - | 2 | 58.18% |
| CBOE240517P00165000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 108 | 29.69% |
| CBOE240524P00165000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 0.70 | 0.25 | 1.15 | 0.00 | - | 1 | 14 | 33.57% |
| CBOE240621P00165000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 1.52 | 1.30 | 1.45 | 0.00 | - | 11 | 783 | 24.44% |
| CBOE240920P00165000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 3.95 | 3.10 | 4.10 | 0.00 | - | 1 | 453 | 22.88% |
| CBOE241220P00165000 | 2024-04-29 10:25AM EDT | 2024-12-20 | 5.80 | 5.50 | 6.30 | 0.00 | - | 15 | 16 | 22.51% |
| CBOE250117P00165000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 6.60 | 6.10 | 6.80 | 0.00 | - | 20 | 41 | 22.24% |
| CBOE260116P00165000 | 2024-03-07 4:27PM EDT | 2026-01-16 | 11.00 | 12.10 | 15.00 | 0.00 | - | - | 2 | 24.17% |
© 2024 Yahoo. All rights reserved.