Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240621C00145000 | 2024-04-08 11:06AM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBOE250117C00145000 | 2023-12-07 12:30PM EDT | 2025-01-17 | 40.70 | 34.50 | 39.50 | 0.00 | - | 4 | 186 | 30.29% |
CBOE260116C00145000 | 2023-11-20 11:27AM EDT | 2026-01-16 | 48.98 | 46.50 | 48.50 | 0.00 | - | - | 3 | 32.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240503P00145000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CBOE240621P00145000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CBOE240920P00145000 | 2024-04-17 3:56PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
CBOE241220P00145000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CBOE250117P00145000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CBOE260116P00145000 | 2024-04-22 3:11PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |