Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 152.50 | 0.05 | 0.00 | - | - | 6 |
| 22.80 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 15 | 249 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 162.50 | 0.06 | 0.00 | - | 14 | 14 |
| 16.23 | 0.00 | - | 1 | 3 | 165.00 | 0.05 | 0.00 | - | 6 | 71 |
| 14.90 | 0.00 | - | 1 | 1 | 167.50 | 0.10 | 0.00 | - | 24 | 25 |
| 10.81 | 0.00 | - | 7 | 11 | 170.00 | 0.03 | -0.09 | -75.00% | 3 | 572 |
| - | - | - | - | - | 172.50 | 0.20 | 0.00 | - | 4 | 25 |
| 6.03 | 0.00 | - | 3 | 6 | 175.00 | 0.13 | -0.10 | -43.48% | 3 | 410 |
| 2.00 | -1.20 | -37.50% | 36 | 36 | 177.50 | 0.60 | +0.25 | +71.43% | 10 | 11 |
| 0.70 | -1.30 | -65.00% | 19 | 175 | 180.00 | 2.05 | +0.30 | +17.14% | 51 | 229 |
| 0.15 | -0.51 | -77.27% | 775 | 1,005 | 182.50 | 2.79 | +0.29 | +11.60% | 6 | 29 |
| 0.15 | -0.11 | -42.31% | 16 | 421 | 185.00 | 6.13 | +2.83 | +85.76% | 15 | 66 |
| 0.10 | -0.09 | -47.37% | 1 | 22 | 187.50 | - | - | - | - | - |
| 0.70 | +0.32 | +84.21% | 3 | 377 | 190.00 | 13.90 | 0.00 | - | 1 | 20 |
| 0.19 | 0.00 | - | 1 | 7 | 192.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 270 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 185 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.