Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240621P00080000 | 2024-04-08 10:50AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.05 | 0.00 | - | 12 | 319 | 111.72% |
CBOE250117P00080000 | 2024-04-05 10:15AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.55 | 0.00 | - | 2 | 7 | 56.18% |