Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240920C00240000 | 2024-05-24 10:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
CBOE250117C00240000 | 2024-03-12 9:33AM EDT | 2025-01-17 | 2.50 | 1.10 | 1.40 | 0.00 | - | 1 | 4 | 25.44% |
CBOE260116C00240000 | 2024-03-18 2:13PM EDT | 2026-01-16 | 9.05 | 6.20 | 8.30 | 0.00 | - | 2 | 5 | 27.69% |