Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240614C00187500 | 2024-06-10 3:35PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.25 | -0.39 | -56.52% | 1 | 1 | 48.19% |
CBOE240621C00187500 | 2024-06-07 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 26.07% |