Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531C00165000 | 2024-05-24 10:53AM EDT | 2024-05-31 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240621C00165000 | 2024-05-28 1:44PM EDT | 2024-06-21 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240920C00165000 | 2024-05-15 11:36AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CBOE241220C00165000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE250117C00165000 | 2024-05-14 10:34AM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 0.00% |
| CBOE260116C00165000 | 2024-03-07 2:57PM EDT | 2026-01-16 | 41.00 | 35.60 | 40.00 | 0.00 | - | - | 1 | 37.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531P00165000 | 2024-05-28 11:25AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| CBOE240607P00165000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CBOE240621P00165000 | 2024-05-24 12:41PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240628P00165000 | 2024-05-15 3:02PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240705P00165000 | 2024-05-24 12:06PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CBOE240719P00165000 | 2024-05-28 11:02AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CBOE240920P00165000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 251 | 3.13% |
| CBOE241220P00165000 | 2024-05-17 12:27PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE250117P00165000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 3.13% |
| CBOE260116P00165000 | 2024-03-07 4:27PM EDT | 2026-01-16 | 11.00 | 12.10 | 15.00 | 0.00 | - | - | 2 | 24.28% |
© 2024 Yahoo. All rights reserved.