Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00155000 | 2024-02-22 1:34PM EDT | 2024-06-21 | 41.65 | 26.00 | 30.10 | 0.00 | - | 11 | 8 | 165.21% |
| CBOE240920C00155000 | 2024-01-23 10:43AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE250117C00155000 | 2024-05-07 2:15PM EDT | 2025-01-17 | 36.45 | 24.60 | 27.80 | 0.00 | - | 1 | 314 | 36.31% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240614P00155000 | 2024-06-07 2:56PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBOE240621P00155000 | 2024-05-14 3:06PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CBOE240628P00155000 | 2024-05-21 12:19PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBOE240712P00155000 | 2024-05-31 12:05PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240719P00155000 | 2024-06-07 3:23PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBOE240726P00155000 | 2024-06-06 10:22AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240920P00155000 | 2024-06-10 3:42PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE241220P00155000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 3.80 | 3.40 | 4.10 | 0.00 | - | - | 1 | 21.88% |
| CBOE250117P00155000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBOE260116P00155000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.