Mail

Canada markets closed

S&P/TSX
22,069.76
+62.76(+0.29%)
S&P 500
5,360.79
+13.80(+0.26%)
DOW
38,868.04
+69.05(+0.18%)
CAD/USD
0.7269
+0.0001(+0.01%)
CRUDE OIL
78.23
+0.49(+0.63%)
Bitcoin CAD
95,684.45
-301.26(-0.31%)

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Delayed Price. Currency in USD

Add to watchlist

171.57

-1.11

(-0.64%)

At close: 04:00PM EDT

172.00

+0.43

(+0.25%)

After hours:

05:45PM EDT

In The Money

Show:ListStraddle

Strike:150.00

CallsforJune 14, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CBOE240614C00150000	2024-05-29 9:46AM EDT	2024-06-14	24.80	20.90	23.80	0.00	-	2	1	89.11%
CBOE240621C00150000	2024-04-24 11:06AM EDT	2024-06-21	28.85	30.20	34.80	0.00	-	2	5	171.89%
CBOE240920C00150000	2024-04-15 1:11PM EDT	2024-09-20	33.40	29.40	32.50	0.00	-	2	2	53.56%
CBOE250117C00150000	2024-06-06 2:11PM EDT	2025-01-17	29.93	26.60	29.40	0.00	-	2	4,356	32.93%
CBOE260116C00150000	2024-06-05 12:23PM EDT	2026-01-16	40.40	35.50	40.50	0.00	-	2	5	35.30%

PutsforJune 14, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CBOE240614P00150000	2024-06-04 12:51PM EDT	2024-06-14	0.15	0.00	0.75	0.00	-	8	20	74.61%
CBOE240621P00150000	2024-05-30 9:30AM EDT	2024-06-21	0.12	0.00	0.75	0.00	-	1	166	56.93%
CBOE240628P00150000	2024-06-10 11:11AM EDT	2024-06-28	0.20	0.05	0.35	+0.15	+300.00%	5	35	37.70%
CBOE240712P00150000	2024-05-31 11:11AM EDT	2024-07-12	0.22	0.10	0.75	0.00	-	2	2	34.33%
CBOE240920P00150000	2024-06-10 1:55PM EDT	2024-09-20	1.20	1.05	2.25	+0.10	+9.09%	5	46	27.43%
CBOE241220P00150000	2024-05-13 11:59AM EDT	2024-12-20	2.40	2.35	3.00	0.00	-	1	1	22.35%
CBOE250117P00150000	2024-05-28 3:05PM EDT	2025-01-17	2.80	2.80	3.50	0.00	-	3	45	22.28%
CBOE260116P00150000	2024-03-25 11:12AM EDT	2026-01-16	8.55	7.50	8.80	0.00	-	1	2	21.66%