Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00145000 | 2024-04-08 11:06AM EDT | 2024-06-21 | 39.00 | 39.50 | 43.30 | 0.00 | - | 1 | 5 | 122.29% |
| CBOE250117C00145000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| CBOE260116C00145000 | 2023-11-20 11:27AM EDT | 2026-01-16 | 48.98 | 46.50 | 48.50 | 0.00 | - | - | 3 | 34.77% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240607P00145000 | 2024-05-28 9:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 25.00% |
| CBOE240621P00145000 | 2024-05-28 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 153 | 12.50% |
| CBOE240628P00145000 | 2024-05-20 1:21PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| CBOE240920P00145000 | 2024-04-17 3:56PM EDT | 2024-09-20 | 1.80 | 0.45 | 0.70 | 0.00 | - | 285 | 273 | 25.27% |
| CBOE241220P00145000 | 2024-05-20 3:27PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CBOE250117P00145000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 93 | 216 | 6.25% |
| CBOE260116P00145000 | 2024-04-22 3:11PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.