Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00130000 | 2024-01-04 12:17PM EDT | 2025-01-17 | 51.86 | 56.20 | 59.70 | 0.00 | - | 1 | 37 | 72.08% |
| CBOE260116C00130000 | 2023-11-29 2:43PM EDT | 2026-01-16 | 63.18 | 57.60 | 59.80 | 0.00 | - | - | 2 | 47.16% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00130000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 287 | 75.98% |
| CBOE240920P00130000 | 2024-01-19 4:41PM EDT | 2024-09-20 | 0.96 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 49.32% |
| CBOE250117P00130000 | 2024-06-06 11:30AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.35 | 0.00 | - | 3 | 57 | 26.94% |
| CBOE260116P00130000 | 2024-05-28 3:23PM EDT | 2026-01-16 | 4.20 | 2.95 | 4.40 | 0.00 | - | 1 | 2 | 23.98% |
© 2024 Yahoo. All rights reserved.