Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240419C00165000 | 2024-04-17 9:30AM EDT | 165.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240419C00170000 | 2024-04-18 3:57PM EDT | 170.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240419C00172500 | 2024-04-09 10:37AM EDT | 172.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240419C00175000 | 2024-04-18 3:57PM EDT | 175.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CBOE240419C00177500 | 2024-04-18 3:51PM EDT | 177.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CBOE240419C00180000 | 2024-04-18 3:51PM EDT | 180.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CBOE240419C00182500 | 2024-04-18 3:58PM EDT | 182.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| CBOE240419C00185000 | 2024-04-18 3:58PM EDT | 185.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| CBOE240419C00187500 | 2024-04-18 12:54PM EDT | 187.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBOE240419C00190000 | 2024-04-18 11:50AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CBOE240419C00192500 | 2024-04-09 11:22AM EDT | 192.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBOE240419C00195000 | 2024-04-18 12:14PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBOE240419C00197500 | 2024-03-19 3:52PM EDT | 197.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 134.77% |
| CBOE240419C00200000 | 2024-04-18 11:45AM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| CBOE240419C00202500 | 2024-03-18 10:46AM EDT | 202.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.40% |
| CBOE240419C00205000 | 2024-03-18 12:30PM EDT | 205.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 169.73% |
| CBOE240419C00210000 | 2024-04-04 2:04PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBOE240419C00215000 | 2024-04-12 1:07PM EDT | 215.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBOE240419C00220000 | 2024-02-27 2:46PM EDT | 220.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 232.42% |
| CBOE240419C00230000 | 2024-02-28 10:30AM EDT | 230.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 270.12% |
| CBOE240419C00270000 | 2024-04-17 11:37AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240419P00095000 | 2024-04-01 2:47PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CBOE240419P00140000 | 2024-02-20 10:50AM EDT | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 192.97% |
| CBOE240419P00145000 | 2024-04-02 12:08PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CBOE240419P00150000 | 2024-04-18 1:36PM EDT | 150.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBOE240419P00155000 | 2024-04-15 2:52PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBOE240419P00160000 | 2024-03-25 10:52AM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CBOE240419P00162500 | 2024-03-26 3:53PM EDT | 162.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CBOE240419P00165000 | 2024-04-15 2:26PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CBOE240419P00167500 | 2024-04-17 11:33AM EDT | 167.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBOE240419P00170000 | 2024-04-18 3:53PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CBOE240419P00172500 | 2024-04-12 11:10AM EDT | 172.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBOE240419P00175000 | 2024-04-18 3:59PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CBOE240419P00177500 | 2024-04-18 2:29PM EDT | 177.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 0.10% |
| CBOE240419P00180000 | 2024-04-18 2:02PM EDT | 180.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 0.00% |
| CBOE240419P00182500 | 2024-04-17 2:42PM EDT | 182.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBOE240419P00185000 | 2024-04-18 1:21PM EDT | 185.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240419P00187500 | 2024-04-04 1:04PM EDT | 187.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CBOE240419P00190000 | 2024-04-17 3:27PM EDT | 190.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBOE240419P00195000 | 2024-03-18 2:09PM EDT | 195.00 | 11.30 | 16.60 | 20.00 | 0.00 | - | 4 | 0 | 149.22% |
| CBOE240419P00200000 | 2024-03-08 2:47PM EDT | 200.00 | 14.85 | 17.00 | 21.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.