Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE241220C00165000 | 2024-05-06 3:08PM EDT | 165.00 | 25.65 | 21.70 | 22.80 | 0.00 | - | - | 1 | 28.58% |
| CBOE241220C00180000 | 2024-05-06 3:08PM EDT | 180.00 | 15.75 | 12.40 | 13.10 | 0.00 | - | 1 | 2 | 25.05% |
| CBOE241220C00185000 | 2024-05-13 12:51PM EDT | 185.00 | 12.50 | 9.70 | 10.70 | 0.00 | - | 17 | 27 | 24.46% |
| CBOE241220C00190000 | 2024-05-14 10:37AM EDT | 190.00 | 9.90 | 8.10 | 9.20 | 0.00 | - | 9 | 28 | 25.03% |
| CBOE241220C00195000 | 2024-05-10 11:48AM EDT | 195.00 | 8.60 | 6.20 | 6.90 | 0.00 | - | 22 | 22 | 23.60% |
| CBOE241220C00200000 | 2024-05-14 10:06AM EDT | 200.00 | 6.60 | 4.70 | 5.50 | 0.00 | - | 2 | 24 | 23.38% |
| CBOE241220C00210000 | 2024-05-09 1:17PM EDT | 210.00 | 4.25 | 2.45 | 3.20 | 0.00 | - | 2 | 6 | 22.53% |
| CBOE241220C00220000 | 2024-04-22 3:54PM EDT | 220.00 | 3.20 | 1.45 | 1.80 | 0.00 | - | - | 1 | 22.03% |
| CBOE241220C00230000 | 2024-04-23 1:40PM EDT | 230.00 | 1.58 | 0.65 | 1.00 | 0.00 | - | - | 1 | 21.80% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE241220P00100000 | 2024-04-23 10:41AM EDT | 100.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 7 | 39.31% |
| CBOE241220P00105000 | 2024-04-23 10:40AM EDT | 105.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 9 | 36.38% |
| CBOE241220P00110000 | 2024-04-23 10:26AM EDT | 110.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | - | 3 | 34.20% |
| CBOE241220P00115000 | 2024-05-07 1:32PM EDT | 115.00 | 0.45 | 0.05 | 1.35 | 0.00 | - | 2 | 8 | 38.60% |
| CBOE241220P00120000 | 2024-05-07 11:54AM EDT | 120.00 | 0.60 | 0.05 | 0.95 | 0.00 | - | - | 2 | 32.79% |
| CBOE241220P00125000 | 2024-04-18 3:44PM EDT | 125.00 | 1.25 | 0.05 | 2.85 | 0.00 | - | - | 3 | 39.86% |
| CBOE241220P00145000 | 2024-04-30 12:41PM EDT | 145.00 | 2.45 | 1.95 | 2.45 | 0.00 | - | 1 | 3 | 25.62% |
| CBOE241220P00150000 | 2024-05-13 11:59AM EDT | 150.00 | 2.40 | 2.45 | 2.80 | 0.00 | - | 1 | 1 | 23.74% |
| CBOE241220P00155000 | 2024-05-01 3:45PM EDT | 155.00 | 3.80 | 3.10 | 3.50 | 0.00 | - | - | 1 | 22.63% |
| CBOE241220P00160000 | 2024-05-10 10:46AM EDT | 160.00 | 3.90 | 4.10 | 4.30 | 0.00 | - | 32 | 41 | 21.37% |
| CBOE241220P00165000 | 2024-05-09 12:44PM EDT | 165.00 | 4.80 | 5.20 | 6.30 | 0.00 | - | 15 | 18 | 22.25% |
| CBOE241220P00170000 | 2024-05-08 12:19PM EDT | 170.00 | 5.40 | 6.60 | 7.10 | 0.00 | - | 3 | 23 | 20.02% |
| CBOE241220P00175000 | 2024-05-09 3:21PM EDT | 175.00 | 7.50 | 8.40 | 8.90 | 0.00 | - | 3 | 10 | 19.24% |
| CBOE241220P00180000 | 2024-05-09 2:41PM EDT | 180.00 | 9.40 | 10.60 | 11.10 | 0.00 | - | 5 | 5 | 18.55% |
| CBOE241220P00185000 | 2024-05-09 11:35AM EDT | 185.00 | 11.60 | 13.00 | 13.80 | 0.00 | - | 11 | 12 | 18.09% |
© 2024 Yahoo. All rights reserved.