Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 85 | 278 |
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.96 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 0.43 | 0.00 | - | 1 | 40 |
| 37.70 | 0.00 | - | 2 | 2 | 140.00 | 0.60 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 145.00 | 1.80 | 0.00 | - | 285 | 273 |
| 33.40 | 0.00 | - | 2 | 2 | 150.00 | 1.20 | +0.10 | +9.09% | 5 | 46 |
| 36.50 | 0.00 | - | 10 | 0 | 155.00 | 1.70 | -0.05 | -2.86% | 1 | 103 |
| 22.50 | 0.00 | - | 5 | 13 | 160.00 | 2.60 | 0.00 | - | 16 | 652 |
| 13.50 | 0.00 | - | 1 | 5 | 165.00 | 3.70 | +0.40 | +12.12% | 166 | 261 |
| 17.25 | 0.00 | - | 1 | 102 | 170.00 | 5.10 | 0.00 | - | 7 | 112 |
| 8.50 | 0.00 | - | 1 | 41 | 175.00 | 6.64 | 0.00 | - | 4 | 39 |
| 5.60 | 0.00 | - | 7 | 67 | 180.00 | 10.19 | 0.00 | - | 14 | 113 |
| 3.62 | 0.00 | - | 35 | 99 | 185.00 | 13.38 | 0.00 | - | 5 | 247 |
| 2.30 | -0.10 | -4.17% | 16 | 84 | 190.00 | 15.60 | 0.00 | - | 23 | 34 |
| 1.18 | -0.61 | -34.08% | 1 | 262 | 195.00 | - | - | - | - | - |
| 0.68 | -0.62 | -47.69% | 1 | 106 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 575 | 1,673 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 9 | 144 | 220.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.