Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.39 | 0.00 | - | 12 | 319 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 10 | 55 |
| 92.75 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.71 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.51 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 40 | 102 |
| 39.00 | 0.00 | - | 1 | 5 | 145.00 | 0.05 | 0.00 | - | 26 | 0 |
| 28.85 | 0.00 | - | 2 | 5 | 150.00 | 0.15 | 0.00 | - | 6 | 0 |
| 41.65 | 0.00 | - | 11 | 8 | 155.00 | 0.30 | 0.00 | - | 60 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 160.00 | 0.20 | 0.00 | - | 18 | 0 |
| 15.57 | 0.00 | - | 1 | 0 | 165.00 | 0.32 | 0.00 | - | 1 | 0 |
| 10.94 | 0.00 | - | 1 | 0 | 170.00 | 0.58 | 0.00 | - | 3 | 0 |
| 11.24 | 0.00 | - | 1 | 0 | 172.50 | 1.32 | 0.00 | - | 8 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 175.00 | 1.92 | 0.00 | - | 20 | 0 |
| 7.50 | 0.00 | - | - | 0 | 177.50 | 2.75 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 180.00 | 4.36 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | - | 0 | 182.50 | 4.90 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 8 | 0 | 185.00 | 5.29 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 11 | 0 | 190.00 | 9.01 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 53 | 0 | 192.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 195.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | - | 0 | 197.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 0 | 200.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 210.00 | 28.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 36 | 94 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.