Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531C00170000 | 2024-05-06 9:37AM EDT | 170.00 | 12.77 | 8.70 | 10.20 | 0.00 | - | 1 | 2 | 37.15% |
| CBOE240531C00175000 | 2024-05-13 3:58PM EDT | 175.00 | 8.26 | 4.80 | 5.50 | 0.00 | - | 1 | 7 | 26.60% |
| CBOE240531C00180000 | 2024-05-15 3:42PM EDT | 180.00 | 2.16 | 2.00 | 2.45 | -0.84 | -28.00% | 2 | 10 | 22.73% |
| CBOE240531C00182500 | 2024-05-13 12:05PM EDT | 182.50 | 2.80 | 1.10 | 1.45 | 0.00 | - | 2 | 2 | 21.46% |
| CBOE240531C00185000 | 2024-05-15 2:23PM EDT | 185.00 | 0.70 | 0.60 | 0.85 | -0.55 | -44.00% | 31 | 144 | 21.16% |
| CBOE240531C00190000 | 2024-05-09 2:51PM EDT | 190.00 | 0.77 | 0.10 | 0.25 | 0.00 | - | 1 | 48 | 20.95% |
| CBOE240531C00195000 | 2024-05-09 2:51PM EDT | 195.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 35.21% |
| CBOE240531C00200000 | 2024-04-29 3:07PM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 41.77% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531P00155000 | 2024-05-14 12:35PM EDT | 155.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 18 | 40.04% |
| CBOE240531P00160000 | 2024-05-10 12:04PM EDT | 160.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 12 | 39.33% |
| CBOE240531P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 0.79 | 0.15 | 0.30 | 0.00 | - | - | 1 | 23.88% |
| CBOE240531P00175000 | 2024-05-14 10:43AM EDT | 175.00 | 1.20 | 1.35 | 1.65 | 0.00 | - | 10 | 12 | 18.29% |
| CBOE240531P00180000 | 2024-05-15 1:54PM EDT | 180.00 | 3.12 | 3.50 | 3.90 | -4.83 | -60.75% | 10 | 5 | 16.60% |
| CBOE240531P00185000 | 2024-04-15 11:55AM EDT | 185.00 | 8.50 | 6.80 | 7.70 | 0.00 | - | 1 | 6 | 15.75% |
| CBOE240531P00190000 | 2024-04-25 1:05PM EDT | 190.00 | 10.02 | 10.20 | 13.10 | 0.00 | - | 1 | 1 | 28.08% |
© 2024 Yahoo. All rights reserved.