Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524C00180000 | 2024-05-15 10:29AM EDT | 180.00 | 1.84 | 1.55 | 1.85 | -0.66 | -26.40% | 2 | 8 | 20.74% |
| CBOE240524C00182500 | 2024-05-13 12:09PM EDT | 182.50 | 2.25 | 0.75 | 0.95 | 0.00 | - | 3 | 5 | 20.06% |
| CBOE240524C00185000 | 2024-05-15 11:23AM EDT | 185.00 | 0.61 | 0.30 | 0.45 | -0.11 | -15.28% | 5 | 121 | 19.92% |
| CBOE240524C00190000 | 2024-05-09 2:00PM EDT | 190.00 | 0.12 | 0.00 | 0.25 | -0.43 | -78.18% | 1 | 10 | 25.44% |
| CBOE240524C00195000 | 2024-05-03 11:21AM EDT | 195.00 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 43.80% |
| CBOE240524C00197500 | 2024-05-07 10:58AM EDT | 197.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.22% |
| CBOE240524C00200000 | 2024-04-30 9:58AM EDT | 200.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524P00150000 | 2024-04-05 3:23PM EDT | 150.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 74.27% |
| CBOE240524P00155000 | 2024-05-06 9:35AM EDT | 155.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 54.69% |
| CBOE240524P00157500 | 2024-05-10 1:46PM EDT | 157.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | - | 4 | 50.44% |
| CBOE240524P00160000 | 2024-05-02 3:59PM EDT | 160.00 | 0.87 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 45.41% |
| CBOE240524P00165000 | 2024-05-06 11:23AM EDT | 165.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 42.04% |
| CBOE240524P00170000 | 2024-05-07 1:53PM EDT | 170.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 17 | 34 | 23.05% |
| CBOE240524P00172500 | 2024-05-14 3:42PM EDT | 172.50 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 21.75% |
| CBOE240524P00175000 | 2024-05-09 3:59PM EDT | 175.00 | 0.45 | 0.80 | 1.05 | 0.00 | - | 1 | 17 | 21.09% |
| CBOE240524P00177500 | 2024-05-07 12:29PM EDT | 177.50 | 0.85 | 1.55 | 1.90 | 0.00 | - | - | 1 | 20.78% |
| CBOE240524P00180000 | 2024-05-14 2:27PM EDT | 180.00 | 2.10 | 2.75 | 3.10 | 0.00 | - | 2 | 43 | 20.09% |
| CBOE240524P00182500 | 2024-05-13 11:33AM EDT | 182.50 | 2.35 | 4.30 | 5.00 | 0.00 | - | 5 | 6 | 22.33% |
| CBOE240524P00185000 | 2024-05-13 10:17AM EDT | 185.00 | 3.60 | 6.30 | 7.20 | 0.00 | - | 1 | 15 | 25.40% |
© 2024 Yahoo. All rights reserved.