Mail

Canada markets close in 1 hour 12 minutes

S&P/TSX
22,303.35
+60.01(+0.27%)
S&P 500
5,298.82
+52.14(+0.99%)
DOW
39,822.45
+264.34(+0.67%)
CAD/USD
0.7351
+0.0025(+0.34%)
CRUDE OIL
78.68
+0.66(+0.85%)
Bitcoin CAD
89,002.38
+5,555.91(+6.66%)

MARKETS LIVE BLOG

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hit all-time high on Wednesday

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

178.63

-1.98

(-1.10%)

As of 02:48PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CBOE240517C00155000	2024-04-18 12:41PM EDT	155.00	22.80	22.40	25.50	0.00	-	-	1	96.48%
CBOE240517C00165000	2024-05-10 3:12PM EDT	165.00	16.23	12.20	15.60	0.00	-	1	3	58.59%
CBOE240517C00167500	2024-04-26 10:06AM EDT	167.50	14.90	9.90	11.90	0.00	-	1	1	66.70%
CBOE240517C00170000	2024-05-14 2:26PM EDT	170.00	10.81	7.40	10.50	0.00	-	7	11	80.22%
CBOE240517C00175000	2024-05-14 2:26PM EDT	175.00	6.03	3.90	5.30	0.00	-	3	6	49.41%
CBOE240517C00177500	2024-05-15 2:23PM EDT	177.50	1.85	1.90	2.30	-1.35	-42.19%	34	36	26.00%
CBOE240517C00180000	2024-05-15 11:12AM EDT	180.00	1.10	0.55	0.85	-0.90	-45.00%	9	175	22.07%
CBOE240517C00182500	2024-05-15 2:20PM EDT	182.50	0.15	0.10	0.30	-0.51	-77.27%	775	1,005	23.05%
CBOE240517C00185000	2024-05-15 1:39PM EDT	185.00	0.15	0.05	0.15	-0.11	-42.31%	16	421	26.91%
CBOE240517C00187500	2024-05-15 11:23AM EDT	187.50	0.10	0.00	0.20	-0.09	-47.37%	1	22	36.82%
CBOE240517C00190000	2024-05-15 1:27PM EDT	190.00	0.70	0.00	0.65	+0.32	+84.21%	3	377	60.25%
CBOE240517C00192500	2024-05-14 11:20AM EDT	192.50	0.19	0.00	0.75	0.00	-	1	7	59.38%
CBOE240517C00195000	2024-05-13 10:29AM EDT	195.00	0.08	0.00	0.75	0.00	-	2	270	66.89%
CBOE240517C00200000	2024-05-14 11:23AM EDT	200.00	0.18	0.00	0.75	0.00	-	1	185	81.15%
CBOE240517C00210000	2024-04-15 10:38AM EDT	210.00	0.25	0.00	0.00	0.00	-	1	16	50.00%
CBOE240517C00270000	2024-05-09 9:36AM EDT	270.00	0.05	0.00	0.75	0.00	-	5	15	226.95%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CBOE240517P00140000	2024-03-18 10:35AM EDT	140.00	0.20	0.05	0.75	0.00	-	2	2	157.03%
CBOE240517P00150000	2024-05-06 10:51AM EDT	150.00	0.05	0.00	0.75	0.00	-	5	24	117.97%
CBOE240517P00152500	2024-05-06 11:22AM EDT	152.50	0.05	0.00	0.75	0.00	-	-	6	108.79%
CBOE240517P00155000	2024-05-09 10:27AM EDT	155.00	0.05	0.00	0.75	0.00	-	15	249	99.71%
CBOE240517P00157500	2024-05-14 10:57AM EDT	157.50	0.05	0.00	0.05	0.00	-	10	14	58.20%
CBOE240517P00160000	2024-05-13 2:00PM EDT	160.00	0.05	0.00	0.75	0.00	-	2	14	81.54%
CBOE240517P00162500	2024-05-13 1:09PM EDT	162.50	0.06	0.00	0.00	0.00	-	14	14	25.00%
CBOE240517P00165000	2024-05-13 10:20AM EDT	165.00	0.05	0.00	0.00	0.00	-	6	71	25.00%
CBOE240517P00167500	2024-05-07 3:54PM EDT	167.50	0.10	0.00	0.75	0.00	-	24	25	54.00%
CBOE240517P00170000	2024-05-15 11:35AM EDT	170.00	0.03	0.00	0.15	-0.09	-75.00%	3	572	35.45%
CBOE240517P00172500	2024-05-14 11:01AM EDT	172.50	0.20	0.00	0.25	0.00	-	4	25	30.86%
CBOE240517P00175000	2024-05-15 11:35AM EDT	175.00	0.13	0.10	0.25	-0.10	-43.48%	3	410	21.24%
CBOE240517P00177500	2024-05-15 2:28PM EDT	177.50	0.60	0.50	0.85	+0.25	+71.43%	10	11	20.80%
CBOE240517P00180000	2024-05-15 2:24PM EDT	180.00	2.05	1.55	2.10	+0.30	+17.14%	51	229	20.07%
CBOE240517P00182500	2024-05-15 12:31PM EDT	182.50	2.79	2.75	4.10	+0.29	+11.60%	6	29	21.19%
CBOE240517P00185000	2024-05-15 10:58AM EDT	185.00	6.13	4.70	6.50	+2.83	+85.76%	15	66	26.07%
CBOE240517P00190000	2024-04-11 11:06AM EDT	190.00	13.90	7.80	10.70	0.00	-	1	20	0.00%