Canada markets closed

Manulife Smart Corporate Bond ETF (CBND.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
8.88+0.01 (+0.11%)
At close: 12:38PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.888.888.888.888.88200
Mar 27, 20248.888.888.878.878.874,500
Mar 27, 20240.02445 Dividend
Mar 26, 20248.908.908.898.898.872,600
Mar 25, 20248.928.928.928.928.90225
Mar 22, 20248.878.918.878.918.891,000
Mar 21, 20248.878.878.878.878.85135
Mar 20, 20248.888.888.888.888.863,680
Mar 19, 20248.868.878.868.878.8564,290
Mar 18, 20248.818.818.818.818.791,100
Mar 15, 20248.848.848.848.848.823,326
Mar 14, 20248.848.848.848.848.82370
Mar 13, 20248.868.868.868.868.84167
Mar 12, 20248.908.908.908.908.883,300
Mar 11, 20248.898.938.898.938.9114,802
Mar 08, 20248.898.908.898.908.88738
Mar 07, 20248.928.928.928.928.906,900
Mar 06, 20248.928.938.908.908.8827,009
Mar 05, 20248.918.928.918.928.907,000
Mar 04, 20248.848.878.848.878.854,205
Mar 01, 20248.908.908.908.908.8883,000
Feb 29, 20248.878.878.878.878.859,600
Feb 28, 20248.868.868.868.868.8412,000
Feb 28, 20240.026131 Dividend
Feb 27, 20248.848.878.848.878.825,233
Feb 26, 20248.908.908.878.908.853,100
Feb 23, 20248.918.918.918.918.86100
Feb 22, 20248.868.878.868.878.824,500
Feb 21, 20248.858.858.828.828.771,000
Feb 20, 20248.838.848.838.848.79300
Feb 16, 20248.828.828.828.828.77-
Feb 15, 20248.828.848.828.828.7712,400
Feb 14, 20248.788.788.788.788.73-
Feb 13, 20248.788.788.788.788.732,000
Feb 12, 20248.828.828.828.828.77-
Feb 09, 20248.828.828.828.828.773,000
Feb 08, 20248.828.828.828.828.77-
Feb 07, 20248.828.828.828.828.77100
Feb 06, 20248.828.828.828.828.77-
Feb 05, 20248.828.828.828.828.771,000
Feb 02, 20248.868.868.868.868.816,900
Feb 01, 20248.918.918.898.898.8411,700
Jan 31, 20248.868.868.858.858.808,800
Jan 30, 20248.828.828.828.828.77100
Jan 30, 20240.02873 Dividend
Jan 29, 20248.788.788.788.788.70-
Jan 26, 20248.798.798.788.788.70400
Jan 25, 20248.818.818.808.808.72200
Jan 24, 20248.788.788.788.788.70100
Jan 23, 20248.778.808.778.808.72700
Jan 22, 20248.778.778.778.778.69-
Jan 19, 20248.778.778.778.778.691,100
Jan 18, 20248.788.798.788.798.719,800
Jan 17, 20248.848.848.848.848.76-
Jan 16, 20248.838.848.818.848.762,400
Jan 15, 20248.898.898.898.898.81-
Jan 12, 20248.898.898.898.898.81-
Jan 11, 20248.898.898.898.898.81900
Jan 10, 20248.878.878.878.878.796,300
Jan 09, 20248.858.858.858.858.77-
Jan 08, 20248.858.858.858.858.77-
Jan 05, 20248.858.858.858.858.77100
Jan 04, 20248.868.868.868.868.785,400
Jan 03, 20248.918.918.918.918.83-
Jan 02, 20248.918.918.918.918.833,400
Dec 29, 20238.908.908.908.908.822,415
Dec 28, 20238.988.988.988.988.90-
Dec 28, 20230.027636 Dividend
Dec 27, 20238.958.998.958.988.874,800
Dec 22, 20238.948.948.938.938.82500
Dec 21, 20238.968.968.968.968.85-
Dec 20, 20238.968.968.968.968.85200
Dec 19, 20238.948.948.948.948.831,300
Dec 18, 20238.928.938.928.938.82215
Dec 15, 20238.948.948.938.938.82800
Dec 14, 20238.908.928.908.928.814,500
Dec 13, 20238.788.878.788.878.764,850
Dec 12, 20238.768.768.768.768.653,000
Dec 11, 20238.738.778.738.778.663,100
Dec 08, 20238.808.808.808.808.69-
Dec 07, 20238.808.808.808.808.69-
Dec 06, 20238.808.808.808.808.69600
Dec 05, 20238.768.768.768.768.65131
Dec 04, 20238.708.728.708.728.621,700
Dec 01, 20238.728.728.728.728.62200
Nov 30, 20238.658.658.658.658.555,000
Nov 29, 20238.648.668.648.668.56600
Nov 29, 20230.028496 Dividend
Nov 28, 20238.618.618.618.618.48-
Nov 27, 20238.618.618.618.618.48600
Nov 24, 20238.578.598.578.578.441,600
Nov 23, 20238.588.588.588.588.45-
Nov 22, 20238.588.588.588.588.45900
Nov 21, 20238.598.598.588.588.452,600
Nov 20, 20238.558.558.558.558.42-
Nov 17, 20238.558.558.558.558.421,200
Nov 16, 20238.548.548.548.548.411,400
Nov 15, 20238.528.528.528.528.391,600
Nov 14, 20238.558.558.558.558.4211,900
Nov 13, 20238.468.468.468.468.337,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...