Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,120 |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 35,000 |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,040 |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 |
Apr 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 75,225 |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,041 |
Apr 08, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 0.0550 | 34,286 |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 74,684 |
Apr 04, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 271,331 |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,500 |
Apr 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 28, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 39,440 |
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,500 |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,650 |
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,313 |
Mar 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 103,000 |
Mar 21, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 15,000 |
Mar 20, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 70,830 |
Mar 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
Mar 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 15,000 |
Mar 14, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 75,758 |
Mar 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 31,500 |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,000 |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 |
Mar 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 92,000 |
Mar 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,500 |
Mar 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 05, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 69,800 |
Mar 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 87,769 |
Mar 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,125 |
Feb 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 44,612 |
Feb 28, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 59,844 |
Feb 27, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 85,200 |
Feb 26, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 141,763 |
Feb 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Feb 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
Feb 21, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 41,122 |
Feb 20, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 31,300 |
Feb 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,707 |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 184,450 |
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 44,018 |
Feb 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 |
Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,040 |
Feb 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,800 |
Feb 01, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 17,000 |
Jan 31, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 169,500 |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 59,855 |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,042 |
Jan 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 4,300 |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 22,000 |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 55,000 |
Jan 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 15,525 |
Jan 19, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 43,500 |
Jan 18, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 46,263 |
Jan 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,818 |
Jan 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,174 |
Jan 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 107,500 |
Jan 12, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 137,600 |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 10, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 55,753 |
Jan 09, 2024 | 0.0900 | 0.1100 | 0.0750 | 0.0750 | 0.0750 | 387,990 |
Jan 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 70,445 |
Jan 05, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 136,779 |
Jan 04, 2024 | 0.0850 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 602,786 |
Jan 03, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 31,502 |
Jan 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 28,150 |
Dec 29, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 248,615 |
Dec 28, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 47,399 |
Dec 27, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 28,736 |
Dec 22, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 280,000 |
Dec 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 |
Dec 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 109,680 |
Dec 19, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 219,600 |
Dec 18, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 158,600 |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,614 |
Dec 14, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 231,500 |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,600 |
Dec 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 |
Dec 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 |
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 260,000 |
Dec 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,350 |
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
Dec 01, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 230,066 |
Nov 30, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 811,300 |
Nov 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,000 |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,150 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |