Canada Markets open in 7 hrs 38 mins

Clear Blue Technologies International Inc. (CBLU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2500+0.0050 (+2.04%)
At close: 01:11PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 2022------
Jan. 27, 20220.24500.25000.24500.25000.25001,997
Jan. 26, 20220.25000.26000.24500.24500.245086,544
Jan. 25, 20220.24000.27500.24000.24000.240066,335
Jan. 24, 20220.28000.28000.24000.24000.2400142,404
Jan. 21, 20220.29000.29000.26000.27000.2700105,884
Jan. 20, 20220.30000.31500.28500.29000.2900278,010
Jan. 19, 20220.28000.31500.27000.30000.3000446,529
Jan. 18, 20220.27000.28500.27000.28000.280019,206
Jan. 17, 20220.27000.28000.27000.28000.280010,316
Jan. 14, 20220.29000.29000.28000.28000.28006,845
Jan. 13, 20220.29000.29000.28000.28000.28001,575
Jan. 12, 20220.28500.28500.28500.28500.28501,100
Jan. 11, 20220.27000.29000.27000.29000.290031,091
Jan. 10, 20220.28500.28500.28000.28000.280010,991
Jan. 07, 20220.28000.28500.27000.27000.270030,872
Jan. 06, 20220.28000.29000.27000.27500.275023,527
Jan. 05, 20220.32000.32000.28500.28500.285050,150
Jan. 04, 20220.32500.33000.29500.29500.295055,723
Dec. 31, 20210.28500.29500.28500.29500.295055,066
Dec. 30, 20210.28500.28500.28500.28500.285043,525
Dec. 29, 20210.28000.28500.26500.28000.2800159,974
Dec. 24, 20210.29000.30000.28000.28000.280018,676
Dec. 23, 20210.25000.31500.25000.29000.2900228,097
Dec. 22, 20210.24500.24500.24500.24500.2450134,500
Dec. 21, 20210.24000.24500.23500.24000.240064,767
Dec. 20, 20210.23500.24000.23500.24000.240012,398
Dec. 17, 20210.23500.24000.23000.23500.2350133,500
Dec. 16, 20210.23000.23500.23000.23000.230035,149
Dec. 15, 20210.23000.23000.23000.23000.230020,577
Dec. 14, 20210.22500.23500.22500.23000.2300183,067
Dec. 13, 20210.23500.23500.22500.23500.2350252,706
Dec. 10, 20210.25500.25500.23500.23500.235028,000
Dec. 09, 20210.23500.23500.23500.23500.235021,320
Dec. 08, 20210.25500.25500.24000.24000.240078,064
Dec. 07, 20210.24000.26000.23500.25500.2550125,344
Dec. 06, 20210.23000.23500.23000.23500.235037,655
Dec. 03, 20210.24000.24500.22000.22500.2250259,267
Dec. 02, 20210.23000.24000.23000.24000.240055,435
Dec. 01, 20210.23500.23500.23000.23500.235060,681
Nov. 30, 20210.24500.24500.23500.24000.240042,462
Nov. 29, 20210.25000.25000.24000.24000.240034,196
Nov. 26, 20210.25500.26500.24500.25500.255029,123
Nov. 25, 20210.26000.26000.24500.25500.255041,003
Nov. 24, 20210.27000.27000.27000.27000.2700-
Nov. 23, 20210.27500.27500.26000.27000.270061,226
Nov. 22, 20210.28000.28000.26500.26500.2650561,380
Nov. 19, 20210.27000.29000.27000.27500.275025,150
Nov. 18, 20210.28000.28000.26500.27500.275037,512
Nov. 17, 20210.29000.29000.28000.29000.2900145,441
Nov. 16, 20210.29000.29500.28000.28500.2850164,354
Nov. 15, 20210.30000.30000.27500.29000.2900120,996
Nov. 12, 20210.31000.31000.29500.29500.295010,353
Nov. 11, 20210.29000.30500.29000.30000.3000107,085
Nov. 10, 20210.28000.29000.27500.29000.2900113,893
Nov. 09, 20210.27000.27500.27000.27500.275024,267
Nov. 08, 20210.26000.27000.26000.26000.260087,424
Nov. 05, 20210.26500.27000.26000.26500.265071,700
Nov. 04, 20210.28000.28500.26000.26000.2600106,488
Nov. 03, 20210.25000.26000.25000.26000.260020,450
Nov. 02, 20210.25500.26000.24000.24000.240046,205
Nov. 01, 20210.26500.26500.24000.24000.2400531,721
Oct. 29, 20210.29000.29000.26000.26500.265097,318
Oct. 28, 20210.26500.28000.26500.28000.280048,137
Oct. 27, 20210.26500.30000.26000.26000.2600167,872
Oct. 26, 20210.27000.27000.26000.26500.2650191,289
Oct. 25, 20210.26500.28000.26500.27000.270033,695
Oct. 22, 20210.30000.30000.26500.27000.2700226,402
Oct. 21, 20210.28500.30000.28500.30000.300027,100
Oct. 20, 20210.29000.29000.29000.29000.290013,482
Oct. 19, 20210.30000.32000.29000.29000.2900155,053
Oct. 18, 20210.29500.29500.28000.28500.285020,506
Oct. 15, 20210.28000.29000.28000.29000.290046,400
Oct. 14, 20210.29000.29000.28000.28000.2800101,189
Oct. 13, 20210.30000.30000.29000.29000.2900161,880
Oct. 12, 20210.31500.31500.29000.29500.2950275,561
Oct. 08, 20210.32000.32500.29500.32000.3200129,368
Oct. 07, 20210.30500.31000.30500.31000.31003,034
Oct. 06, 20210.31500.31500.30000.30500.305083,547
Oct. 05, 20210.32500.32500.30500.30500.3050115,474
Oct. 04, 20210.31500.33000.30500.31500.3150105,624
Oct. 01, 20210.32000.32000.29000.29000.290063,741
Sep. 30, 20210.30000.31500.29000.31000.310082,209
Sep. 29, 20210.31000.31000.30000.30000.300027,725
Sep. 28, 20210.29500.30000.29000.29000.290053,257
Sep. 27, 20210.32000.32000.30000.31000.310055,846
Sep. 24, 20210.30000.31000.30000.31000.310033,683
Sep. 23, 20210.28000.30500.28000.30000.3000127,747
Sep. 22, 20210.32500.33000.29000.30000.300089,004
Sep. 21, 20210.27000.32000.27000.32000.320081,156
Sep. 20, 20210.26000.29500.26000.28500.285056,316
Sep. 17, 20210.27500.29000.27500.28000.280020,116
Sep. 16, 20210.27500.29000.27500.28500.285035,521
Sep. 15, 20210.27500.29500.27000.29000.290069,060
Sep. 14, 20210.27500.28000.27000.28000.2800151,564
Sep. 13, 20210.29000.29500.27000.27500.2750367,461
Sep. 10, 20210.30000.30500.28000.29000.290075,207
Sep. 09, 20210.32000.32000.28000.30000.300042,581
Sep. 08, 20210.30000.30500.30000.30000.300025,052
Sep. 07, 20210.31000.31500.29000.30000.3000116,765
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...