Canada markets closed

Clear Blue Technologies International Inc. (CBLU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1000-0.0050 (-4.76%)
At close: 03:35PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 20220.10000.10000.10000.10000.100084,556
Sept 22, 20220.10500.10500.10500.10500.105015,100
Sept 21, 20220.10500.10500.09500.10000.1000165,748
Sept 20, 20220.10500.10500.10500.10500.1050-
Sept 19, 20220.10500.10500.10500.10500.10503,600
Sept 16, 20220.10500.10500.10500.10500.105016,500
Sept 15, 20220.10500.10500.10500.10500.1050-
Sept 14, 20220.10500.10500.10500.10500.105060,800
Sept 13, 20220.10500.11000.10500.10500.105027,600
Sept 12, 20220.11500.11500.11000.11000.110068,743
Sept 09, 20220.11500.11500.10500.11000.11006,028
Sept 08, 20220.11000.11000.10500.10500.105062,570
Sept 07, 20220.12000.12000.11000.11000.110092,904
Sept 06, 20220.12000.12500.12000.12500.125038,500
Sept 02, 20220.11500.11500.11000.11000.110053,748
Sept 01, 20220.12000.12000.12000.12000.120051,530
Aug 31, 20220.12500.12500.12500.12500.125026,687
Aug 30, 20220.13000.13000.12500.13000.130025,460
Aug 29, 20220.13000.13000.13000.13000.130050,013
Aug 26, 20220.13500.13500.13000.13000.130088,173
Aug 25, 20220.14000.14000.14000.14000.140020,000
Aug 24, 20220.13500.14000.13500.13500.135028,000
Aug 23, 20220.13500.13500.13500.13500.1350-
Aug 22, 20220.13500.14000.13500.13500.135042,298
Aug 19, 20220.13500.13500.13500.13500.13501,245
Aug 18, 20220.13000.13000.13000.13000.1300-
Aug 17, 20220.13000.13000.13000.13000.13009,938
Aug 16, 20220.13500.13500.13000.13000.1300154,838
Aug 15, 20220.13500.14000.13500.14000.140066,600
Aug 12, 20220.14000.14000.14000.14000.140027,184
Aug 11, 20220.15000.15000.14000.14000.14009,688
Aug 10, 20220.13500.15000.13500.15000.150017,288
Aug 09, 20220.14000.14000.14000.14000.1400784
Aug 08, 20220.13500.16500.13500.13500.1350107,088
Aug 05, 20220.12500.12500.12500.12500.12508,760
Aug 04, 20220.12500.12500.12500.12500.1250-
Aug 03, 20220.12500.12500.12500.12500.12501,735
Aug 02, 20220.13000.14000.12000.12000.120046,914
Jul 29, 20220.13000.13000.12500.13000.130060,807
Jul 28, 20220.13000.13000.13000.13000.13007,800
Jul 27, 20220.12500.13000.12500.13000.130049,100
Jul 26, 20220.13500.13500.13000.13000.13006,666
Jul 25, 20220.13000.13000.13000.13000.13001,345
Jul 22, 20220.13500.13500.12500.12500.12502,659
Jul 21, 20220.13500.13500.13500.13500.13504,950
Jul 20, 20220.13000.13000.13000.13000.130045,963
Jul 19, 20220.12500.14000.12500.12500.125071,499
Jul 18, 20220.13500.13500.13000.13000.130082,028
Jul 15, 20220.13500.14000.13500.14000.140015,200
Jul 14, 20220.14000.14000.13500.14000.140021,725
Jul 13, 20220.14500.14500.14500.14500.1450-
Jul 12, 20220.14500.14500.14500.14500.14503,000
Jul 11, 20220.16000.16000.14000.15000.150063,000
Jul 08, 20220.16000.16000.15000.15500.15503,150
Jul 07, 20220.14000.15500.14000.15500.155090,400
Jul 06, 20220.13500.13500.13000.13000.130013,250
Jul 05, 20220.14000.14000.14000.14000.140018,000
Jul 04, 20220.12500.13500.12500.13500.135067,257
Jun 30, 20220.12500.12500.12000.12000.120091,000
Jun 29, 20220.13500.13500.12500.12500.1250164,864
Jun 28, 20220.14500.15000.13500.13500.135090,891
Jun 27, 20220.14000.14000.14000.14000.140011,500
Jun 24, 20220.13000.13500.13000.13000.130036,395
Jun 23, 20220.12500.12500.12500.12500.12506,287
Jun 22, 20220.12500.12500.12000.12500.1250140,600
Jun 21, 20220.13500.13500.13500.13500.13501,899
Jun 20, 20220.13500.13500.13500.13500.13502,333
Jun 17, 20220.13500.13500.13500.13500.1350600
Jun 16, 20220.13000.13000.12500.12500.125060,600
Jun 15, 20220.13500.13500.13000.13000.130070,500
Jun 14, 20220.13000.14000.13000.14000.140039,173
Jun 13, 20220.13000.13000.12000.12000.120065,500
Jun 10, 20220.13500.14000.13500.13500.135047,101
Jun 09, 20220.14000.14500.13500.13500.135054,000
Jun 08, 20220.16500.16500.14000.14000.140095,500
Jun 07, 20220.15500.15500.14000.14000.140019,510
Jun 06, 20220.14000.14500.13500.13500.135040,760
Jun 03, 20220.15000.15000.13500.13500.1350175,790
Jun 02, 20220.14000.15000.14000.15000.150078,181
Jun 01, 20220.14500.14500.14000.14000.140013,502
May 31, 20220.16000.16000.14000.14000.1400143,120
May 30, 20220.16000.16500.15500.16500.165041,150
May 27, 20220.16500.16500.15500.15500.155078,850
May 26, 20220.15000.15500.15000.15000.150017,577
May 25, 20220.15000.15500.15000.15000.150075,785
May 24, 20220.16000.16000.14500.14500.1450248,311
May 20, 20220.18000.18000.15500.17000.170064,750
May 19, 20220.17000.17000.16000.16000.160078,550
May 18, 20220.14500.21000.14500.17000.1700633,660
May 17, 20220.15000.15000.14500.14500.145011,500
May 16, 20220.15000.15000.14500.14500.145014,800
May 13, 20220.14500.16000.14500.16000.160046,621
May 12, 20220.14500.15000.14500.15000.150070,400
May 11, 20220.15000.15500.13500.14000.1400145,212
May 10, 20220.13500.14000.13000.14000.1400266,400
May 09, 20220.14000.14000.12000.12500.1250681,601
May 06, 20220.14500.15000.14500.15000.150036,661
May 05, 20220.18000.18000.14000.15000.1500116,069
May 04, 20220.18000.18000.15000.16000.1600251,864
May 03, 20220.18000.18500.17000.17000.1700162,983
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...