STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Clear Blue Technologies International Inc. (CBLU.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2500

+0.0050

(+2.04%)

At close: 01:11PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 28, 2022	-	-	-	-	-	-
Jan. 27, 2022	0.2450	0.2500	0.2450	0.2500	0.2500	1,997
Jan. 26, 2022	0.2500	0.2600	0.2450	0.2450	0.2450	86,544
Jan. 25, 2022	0.2400	0.2750	0.2400	0.2400	0.2400	66,335
Jan. 24, 2022	0.2800	0.2800	0.2400	0.2400	0.2400	142,404
Jan. 21, 2022	0.2900	0.2900	0.2600	0.2700	0.2700	105,884
Jan. 20, 2022	0.3000	0.3150	0.2850	0.2900	0.2900	278,010
Jan. 19, 2022	0.2800	0.3150	0.2700	0.3000	0.3000	446,529
Jan. 18, 2022	0.2700	0.2850	0.2700	0.2800	0.2800	19,206
Jan. 17, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	10,316
Jan. 14, 2022	0.2900	0.2900	0.2800	0.2800	0.2800	6,845
Jan. 13, 2022	0.2900	0.2900	0.2800	0.2800	0.2800	1,575
Jan. 12, 2022	0.2850	0.2850	0.2850	0.2850	0.2850	1,100
Jan. 11, 2022	0.2700	0.2900	0.2700	0.2900	0.2900	31,091
Jan. 10, 2022	0.2850	0.2850	0.2800	0.2800	0.2800	10,991
Jan. 07, 2022	0.2800	0.2850	0.2700	0.2700	0.2700	30,872
Jan. 06, 2022	0.2800	0.2900	0.2700	0.2750	0.2750	23,527
Jan. 05, 2022	0.3200	0.3200	0.2850	0.2850	0.2850	50,150
Jan. 04, 2022	0.3250	0.3300	0.2950	0.2950	0.2950	55,723
Dec. 31, 2021	0.2850	0.2950	0.2850	0.2950	0.2950	55,066
Dec. 30, 2021	0.2850	0.2850	0.2850	0.2850	0.2850	43,525
Dec. 29, 2021	0.2800	0.2850	0.2650	0.2800	0.2800	159,974
Dec. 24, 2021	0.2900	0.3000	0.2800	0.2800	0.2800	18,676
Dec. 23, 2021	0.2500	0.3150	0.2500	0.2900	0.2900	228,097
Dec. 22, 2021	0.2450	0.2450	0.2450	0.2450	0.2450	134,500
Dec. 21, 2021	0.2400	0.2450	0.2350	0.2400	0.2400	64,767
Dec. 20, 2021	0.2350	0.2400	0.2350	0.2400	0.2400	12,398
Dec. 17, 2021	0.2350	0.2400	0.2300	0.2350	0.2350	133,500
Dec. 16, 2021	0.2300	0.2350	0.2300	0.2300	0.2300	35,149
Dec. 15, 2021	0.2300	0.2300	0.2300	0.2300	0.2300	20,577
Dec. 14, 2021	0.2250	0.2350	0.2250	0.2300	0.2300	183,067
Dec. 13, 2021	0.2350	0.2350	0.2250	0.2350	0.2350	252,706
Dec. 10, 2021	0.2550	0.2550	0.2350	0.2350	0.2350	28,000
Dec. 09, 2021	0.2350	0.2350	0.2350	0.2350	0.2350	21,320
Dec. 08, 2021	0.2550	0.2550	0.2400	0.2400	0.2400	78,064
Dec. 07, 2021	0.2400	0.2600	0.2350	0.2550	0.2550	125,344
Dec. 06, 2021	0.2300	0.2350	0.2300	0.2350	0.2350	37,655
Dec. 03, 2021	0.2400	0.2450	0.2200	0.2250	0.2250	259,267
Dec. 02, 2021	0.2300	0.2400	0.2300	0.2400	0.2400	55,435
Dec. 01, 2021	0.2350	0.2350	0.2300	0.2350	0.2350	60,681
Nov. 30, 2021	0.2450	0.2450	0.2350	0.2400	0.2400	42,462
Nov. 29, 2021	0.2500	0.2500	0.2400	0.2400	0.2400	34,196
Nov. 26, 2021	0.2550	0.2650	0.2450	0.2550	0.2550	29,123
Nov. 25, 2021	0.2600	0.2600	0.2450	0.2550	0.2550	41,003
Nov. 24, 2021	0.2700	0.2700	0.2700	0.2700	0.2700	-
Nov. 23, 2021	0.2750	0.2750	0.2600	0.2700	0.2700	61,226
Nov. 22, 2021	0.2800	0.2800	0.2650	0.2650	0.2650	561,380
Nov. 19, 2021	0.2700	0.2900	0.2700	0.2750	0.2750	25,150
Nov. 18, 2021	0.2800	0.2800	0.2650	0.2750	0.2750	37,512
Nov. 17, 2021	0.2900	0.2900	0.2800	0.2900	0.2900	145,441
Nov. 16, 2021	0.2900	0.2950	0.2800	0.2850	0.2850	164,354
Nov. 15, 2021	0.3000	0.3000	0.2750	0.2900	0.2900	120,996
Nov. 12, 2021	0.3100	0.3100	0.2950	0.2950	0.2950	10,353
Nov. 11, 2021	0.2900	0.3050	0.2900	0.3000	0.3000	107,085
Nov. 10, 2021	0.2800	0.2900	0.2750	0.2900	0.2900	113,893
Nov. 09, 2021	0.2700	0.2750	0.2700	0.2750	0.2750	24,267
Nov. 08, 2021	0.2600	0.2700	0.2600	0.2600	0.2600	87,424
Nov. 05, 2021	0.2650	0.2700	0.2600	0.2650	0.2650	71,700
Nov. 04, 2021	0.2800	0.2850	0.2600	0.2600	0.2600	106,488
Nov. 03, 2021	0.2500	0.2600	0.2500	0.2600	0.2600	20,450
Nov. 02, 2021	0.2550	0.2600	0.2400	0.2400	0.2400	46,205
Nov. 01, 2021	0.2650	0.2650	0.2400	0.2400	0.2400	531,721
Oct. 29, 2021	0.2900	0.2900	0.2600	0.2650	0.2650	97,318
Oct. 28, 2021	0.2650	0.2800	0.2650	0.2800	0.2800	48,137
Oct. 27, 2021	0.2650	0.3000	0.2600	0.2600	0.2600	167,872
Oct. 26, 2021	0.2700	0.2700	0.2600	0.2650	0.2650	191,289
Oct. 25, 2021	0.2650	0.2800	0.2650	0.2700	0.2700	33,695
Oct. 22, 2021	0.3000	0.3000	0.2650	0.2700	0.2700	226,402
Oct. 21, 2021	0.2850	0.3000	0.2850	0.3000	0.3000	27,100
Oct. 20, 2021	0.2900	0.2900	0.2900	0.2900	0.2900	13,482
Oct. 19, 2021	0.3000	0.3200	0.2900	0.2900	0.2900	155,053
Oct. 18, 2021	0.2950	0.2950	0.2800	0.2850	0.2850	20,506
Oct. 15, 2021	0.2800	0.2900	0.2800	0.2900	0.2900	46,400
Oct. 14, 2021	0.2900	0.2900	0.2800	0.2800	0.2800	101,189
Oct. 13, 2021	0.3000	0.3000	0.2900	0.2900	0.2900	161,880
Oct. 12, 2021	0.3150	0.3150	0.2900	0.2950	0.2950	275,561
Oct. 08, 2021	0.3200	0.3250	0.2950	0.3200	0.3200	129,368
Oct. 07, 2021	0.3050	0.3100	0.3050	0.3100	0.3100	3,034
Oct. 06, 2021	0.3150	0.3150	0.3000	0.3050	0.3050	83,547
Oct. 05, 2021	0.3250	0.3250	0.3050	0.3050	0.3050	115,474
Oct. 04, 2021	0.3150	0.3300	0.3050	0.3150	0.3150	105,624
Oct. 01, 2021	0.3200	0.3200	0.2900	0.2900	0.2900	63,741
Sep. 30, 2021	0.3000	0.3150	0.2900	0.3100	0.3100	82,209
Sep. 29, 2021	0.3100	0.3100	0.3000	0.3000	0.3000	27,725
Sep. 28, 2021	0.2950	0.3000	0.2900	0.2900	0.2900	53,257
Sep. 27, 2021	0.3200	0.3200	0.3000	0.3100	0.3100	55,846
Sep. 24, 2021	0.3000	0.3100	0.3000	0.3100	0.3100	33,683
Sep. 23, 2021	0.2800	0.3050	0.2800	0.3000	0.3000	127,747
Sep. 22, 2021	0.3250	0.3300	0.2900	0.3000	0.3000	89,004
Sep. 21, 2021	0.2700	0.3200	0.2700	0.3200	0.3200	81,156
Sep. 20, 2021	0.2600	0.2950	0.2600	0.2850	0.2850	56,316
Sep. 17, 2021	0.2750	0.2900	0.2750	0.2800	0.2800	20,116
Sep. 16, 2021	0.2750	0.2900	0.2750	0.2850	0.2850	35,521
Sep. 15, 2021	0.2750	0.2950	0.2700	0.2900	0.2900	69,060
Sep. 14, 2021	0.2750	0.2800	0.2700	0.2800	0.2800	151,564
Sep. 13, 2021	0.2900	0.2950	0.2700	0.2750	0.2750	367,461
Sep. 10, 2021	0.3000	0.3050	0.2800	0.2900	0.2900	75,207
Sep. 09, 2021	0.3200	0.3200	0.2800	0.3000	0.3000	42,581
Sep. 08, 2021	0.3000	0.3050	0.3000	0.3000	0.3000	25,052
Sep. 07, 2021	0.3100	0.3150	0.2900	0.3000	0.3000	116,765
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,544.11-51.78(-0.25%)

S&P 5004,326.51-23.42(-0.54%)

DOW34,160.78-7.31(-0.02%)

CAD/USD0.7861+0.0009(+0.1179%)

CRUDE OIL87.27+0.66(+0.76%)

BTC-CAD47,309.70+1,124.56(+2.43%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Clear Blue Technologies International Inc. (CBLU.V)

S&P/TSX
20,544.11
-51.78(-0.25%)

S&P 500
4,326.51
-23.42(-0.54%)

DOW
34,160.78
-7.31(-0.02%)

CAD/USD
0.7861
+0.0009(+0.1179%)

CRUDE OIL
87.27
+0.66(+0.76%)

BTC-CAD
47,309.70
+1,124.56(+2.43%)