Canada Markets closed

Clear Blue Technologies International Inc. (CBLU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08500.0000 (0.00%)
At close: 09:30AM EST
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.08500.08500.08500.08500.08504,000
Jan 26, 20230.08000.08500.07500.08500.085026,000
Jan 25, 20230.07500.08000.07500.08000.080023,025
Jan 24, 20230.08000.08000.07500.07500.075032,374
Jan 23, 20230.08000.08000.07500.08000.080093,015
Jan 20, 20230.08000.08000.07500.08000.080028,400
Jan 19, 20230.08000.08000.08000.08000.08005,882
Jan 18, 20230.08000.08000.08000.08000.080031,000
Jan 17, 20230.08000.08000.08000.08000.080023,349
Jan 16, 20230.07000.08000.07000.08000.0800138,000
Jan 13, 20230.07500.07500.07500.07500.075044,700
Jan 12, 20230.08000.08000.07500.07500.075010,414
Jan 11, 20230.09000.09000.07500.08000.080032,891
Jan 10, 20230.09000.09000.08500.08500.08505,090
Jan 09, 20230.08000.09000.08000.09000.0900104,456
Jan 06, 20230.08000.08500.07500.08500.085034,925
Jan 05, 20230.07500.07500.07500.07500.0750-
Jan 04, 20230.07500.07500.07500.07500.0750-
Jan 03, 20230.06500.07500.06500.07500.075023,525
Dec 30, 20220.07000.07500.07000.07000.070044,516
Dec 29, 20220.07500.07500.07500.07500.07504,115
Dec 28, 20220.07500.07500.07000.07000.070050,109
Dec 23, 20220.07500.07500.07500.07500.075016,250
Dec 22, 20220.08500.08500.07500.07500.0750118,544
Dec 21, 20220.07500.08000.07500.08000.080071,135
Dec 20, 20220.07000.07000.07000.07000.070024,847
Dec 19, 20220.07500.08000.07500.08000.08008,008
Dec 16, 20220.07500.07500.07500.07500.07503,000
Dec 15, 20220.07500.07500.07500.07500.07503,985
Dec 14, 20220.08000.08000.08000.08000.0800-
Dec 13, 20220.08000.08000.07500.08000.080045,500
Dec 12, 20220.07500.08000.07500.08000.080032,500
Dec 09, 20220.07500.07500.07500.07500.07501,400
Dec 08, 20220.09000.09000.08000.08000.0800181,031
Dec 07, 20220.09000.09000.08500.08500.08502,003
Dec 06, 20220.09500.09500.08500.08500.085030,437
Dec 05, 20220.09000.09000.09000.09000.09004,311
Dec 02, 20220.08500.09000.08500.09000.090042,249
Dec 01, 20220.08000.08000.08000.08000.08006,002
Nov 30, 20220.07500.07500.07000.07000.07009,897
Nov 29, 20220.08000.08000.08000.08000.0800121,022
Nov 28, 20220.09000.09000.08000.08500.0850295,550
Nov 25, 20220.09000.09000.09000.09000.0900-
Nov 24, 20220.09000.09000.09000.09000.0900-
Nov 23, 20220.09500.09500.09000.09000.090026,140
Nov 22, 20220.09500.09500.09000.09000.090058,650
Nov 21, 20220.10000.10000.09500.09500.0950302,629
Nov 18, 20220.11000.11000.11000.11000.1100-
Nov 17, 20220.10000.11000.10000.11000.110089,281
Nov 16, 20220.10000.10000.10000.10000.10009,090
Nov 15, 20220.09500.09500.09000.09500.0950116,600
Nov 14, 20220.09500.10000.09000.09000.0900158,889
Nov 11, 20220.08000.09000.08000.09000.090063,000
Nov 10, 20220.09000.09000.08000.08000.0800237,859
Nov 09, 20220.08500.08500.08500.08500.08504,033
Nov 08, 20220.09000.09500.09000.09500.095039,120
Nov 07, 20220.10000.10000.10000.10000.1000-
Nov 04, 20220.10000.10000.10000.10000.10001,060
Nov 03, 20220.09000.09000.09000.09000.09001,501
Nov 02, 20220.09000.09000.09000.09000.09004,004
Nov 01, 20220.09000.09000.09000.09000.0900-
Oct 31, 20220.08500.09000.08500.09000.09008,657
Oct 28, 20220.08500.08500.08500.08500.08502,600
Oct 27, 20220.09500.09500.09000.09000.0900132,001
Oct 26, 20220.09000.09500.08500.09500.095074,500
Oct 25, 20220.08500.09000.08500.09000.090070,000
Oct 24, 20220.09500.10000.08500.09000.0900400,664
Oct 21, 20220.10000.10000.10000.10000.100017,000
Oct 20, 20220.10000.10000.09500.09500.095036,410
Oct 19, 20220.11500.11500.10000.10000.100033,846
Oct 18, 20220.10500.10500.10000.10000.100065,335
Oct 17, 20220.10500.11000.10500.10500.105015,418
Oct 14, 20220.10500.10500.10000.10000.100044,660
Oct 13, 20220.11500.11500.11000.11000.110018,990
Oct 12, 20220.12000.12000.12000.12000.12004,000
Oct 11, 20220.13000.13000.11000.11000.110042,600
Oct 07, 20220.12000.12500.12000.12500.125028,500
Oct 06, 20220.12000.12500.12000.12500.1250104,736
Oct 05, 20220.11500.11500.11500.11500.1150-
Oct 04, 20220.11500.11500.11500.11500.115030,500
Oct 03, 20220.11500.12000.11000.11500.115026,719
Sept 30, 20220.12000.12000.12000.12000.1200-
Sept 29, 20220.11000.12000.11000.12000.120058,452
Sept 28, 20220.10500.11500.10000.11000.110052,715
Sept 27, 20220.09500.09500.09500.09500.095033,000
Sept 26, 20220.09500.10000.09500.09500.095054,959
Sept 23, 20220.10000.10000.10000.10000.100084,556
Sept 22, 20220.10500.10500.10500.10500.105015,100
Sept 21, 20220.10500.10500.09500.10000.1000165,748
Sept 20, 20220.10500.10500.10500.10500.1050-
Sept 19, 20220.10500.10500.10500.10500.10503,600
Sept 16, 20220.10500.10500.10500.10500.105016,500
Sept 15, 20220.10500.10500.10500.10500.1050-
Sept 14, 20220.10500.10500.10500.10500.105060,800
Sept 13, 20220.10500.11000.10500.10500.105027,600
Sept 12, 20220.11500.11500.11000.11000.110068,743
Sept 09, 20220.11500.11500.10500.11000.11006,028
Sept 08, 20220.11000.11000.10500.10500.105062,570
Sept 07, 20220.12000.12000.11000.11000.110092,904
Sept 06, 20220.12000.12500.12000.12500.125038,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...