Canada markets close in 3 hours 15 minutes

CBLT Inc. (CBLT.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.0350-0.0050 (-12.50%)
As of 12:25PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug. 10, 20200.04000.04000.03500.03500.0350257,000
Aug. 07, 20200.03500.04000.03500.04000.0400178,800
Aug. 06, 20200.03500.03500.03000.03000.030037,500
Aug. 05, 20200.04000.04000.03000.03000.030031,000
Aug. 04, 20200.03000.03000.03000.03000.0300105,000
Jul. 31, 20200.02500.03500.02500.03000.0300145,700
Jul. 30, 20200.03500.03500.03000.03500.0350215,600
Jul. 29, 20200.03000.03500.03000.03500.0350364,600
Jul. 28, 20200.03000.03000.03000.03000.030088,500
Jul. 27, 20200.02500.02500.02500.02500.0250-
Jul. 24, 20200.02500.02500.02500.02500.025036,000
Jul. 23, 20200.02000.02000.02000.02000.0200-
Jul. 22, 20200.02000.02000.02000.02000.0200-
Jul. 21, 20200.02000.02000.02000.02000.0200-
Jul. 20, 20200.02000.02000.02000.02000.0200-
Jul. 17, 20200.02000.02000.02000.02000.0200-
Jul. 16, 20200.02000.02000.02000.02000.0200145,000
Jul. 15, 20200.02500.02500.02500.02500.0250-
Jul. 14, 20200.02500.02500.02500.02500.02508,000
Jul. 13, 20200.02500.02500.02500.02500.02505,900
Jul. 10, 20200.02000.02000.02000.02000.0200-
Jul. 09, 20200.02000.02000.02000.02000.0200-
Jul. 08, 20200.02000.02000.02000.02000.0200-
Jul. 07, 20200.02000.02000.02000.02000.0200-
Jul. 06, 20200.02000.02000.02000.02000.020040,000
Jul. 03, 20200.03000.03000.03000.03000.03003,500
Jul. 02, 20200.03000.03000.02000.02500.025047,700
Jun. 30, 20200.02500.02500.02500.02500.0250-
Jun. 29, 20200.02500.02500.02500.02500.0250-
Jun. 26, 20200.02500.02500.02500.02500.0250-
Jun. 25, 20200.02500.02500.02500.02500.0250-
Jun. 24, 20200.02500.02500.02500.02500.0250231,600
Jun. 23, 20200.03000.03500.02500.02500.0250883,000
Jun. 22, 20200.03000.03000.03000.03000.030010,000
Jun. 19, 20200.03000.03000.03000.03000.030016,000
Jun. 18, 20200.03000.03000.03000.03000.0300-
Jun. 17, 20200.03000.03000.03000.03000.030023,300
Jun. 16, 20200.03000.03000.03000.03000.0300-
Jun. 15, 20200.03000.03000.03000.03000.030040,500
Jun. 12, 20200.03000.03000.03000.03000.0300-
Jun. 11, 20200.03000.03000.03000.03000.030042,000
Jun. 10, 20200.03000.03000.03000.03000.030045,000
Jun. 09, 20200.03500.03500.03000.03000.0300211,000
Jun. 08, 20200.03000.03000.03000.03000.0300273,000
Jun. 05, 20200.03000.03000.03000.03000.0300524,000
Jun. 04, 20200.03500.03500.03500.03500.035030,000
Jun. 03, 20200.03000.03000.03000.03000.0300-
Jun. 02, 20200.03000.03000.03000.03000.030012,500
Jun. 01, 20200.03000.03000.03000.03000.030078,000
May 29, 20200.03000.03000.03000.03000.030019,200
May 28, 20200.03000.03000.03000.03000.0300-
May 27, 20200.03000.03000.03000.03000.030010,000
May 26, 20200.03000.03000.03000.03000.030099,600
May 25, 20200.03500.03500.03000.03000.0300308,600
May 22, 20200.03500.03500.03500.03500.0350-
May 21, 20200.03500.03500.03000.03500.035031,200
May 20, 20200.03500.03500.03000.03500.0350227,800
May 19, 20200.03000.03500.02500.03000.0300303,400
May 15, 20200.03000.03000.03000.03000.030052,000
May 14, 20200.03000.03000.03000.03000.0300-
May 13, 20200.02500.03000.02500.03000.030013,500
May 12, 20200.02500.03000.02500.02500.025040,200
May 11, 20200.02500.02500.02500.02500.025040,000
May 08, 20200.02500.02500.02500.02500.0250151,500
May 07, 20200.03000.03000.02500.02500.025048,000
May 06, 20200.03000.03000.03000.03000.030020,000
May 05, 20200.03500.03500.03000.03000.030029,000
May 04, 20200.03500.03500.03000.03000.030087,800
May 01, 20200.03000.04000.02500.02500.0250195,000
Apr. 30, 20200.02500.02500.02000.02500.0250210,200
Apr. 29, 20200.03000.03000.02500.02500.0250105,000
Apr. 28, 20200.02500.03000.02500.03000.030063,600
Apr. 27, 20200.01500.02500.01500.02000.0200792,900
Apr. 24, 20200.02000.02000.02000.02000.0200125,000
Apr. 23, 20200.02000.02500.02000.02000.0200224,300
Apr. 22, 20200.01500.01500.01500.01500.01508,200
Apr. 21, 20200.02000.02000.02000.02000.0200200,000
Apr. 20, 20200.02000.02000.02000.02000.0200229,200
Apr. 17, 20200.01000.01000.01000.01000.0100-
Apr. 16, 20200.01000.01000.01000.01000.0100-
Apr. 15, 20200.01000.01000.01000.01000.01003,000
Apr. 14, 20200.01500.01500.01500.01500.0150110,200
Apr. 13, 20200.01500.01500.01500.01500.0150120,500
Apr. 09, 20200.01000.01000.01000.01000.01001,600
Apr. 08, 20200.01500.01500.01500.01500.0150-
Apr. 07, 20200.01500.01500.01500.01500.0150-
Apr. 06, 20200.01500.01500.01500.01500.0150-
Apr. 03, 20200.01500.01500.01500.01500.0150-
Apr. 02, 20200.01500.01500.01500.01500.015038,000
Apr. 01, 20200.01000.01000.01000.01000.0100-
Mar. 31, 20200.01000.01000.01000.01000.0100-
Mar. 30, 20200.01000.01000.01000.01000.01004,500
Mar. 27, 20200.00500.02000.00500.02000.020018,500
Mar. 26, 20200.02000.02000.02000.02000.02007,000
Mar. 25, 20200.02000.02000.02000.02000.0200-
Mar. 24, 20200.01500.02000.01500.02000.020020,000
Mar. 23, 20200.01000.01000.01000.01000.010020,000
Mar. 20, 20200.01000.01000.01000.01000.0100-
Mar. 19, 20200.01000.01000.00500.01000.0100426,500
Mar. 18, 20200.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...