Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBL240517C00030000 | 2024-02-26 4:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 144 | 94.53% |
CBL241018C00030000 | 2024-02-27 4:29PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 29 | 28.91% |
CBL241115C00030000 | 2024-01-18 4:06PM EDT | 2024-11-15 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 38.77% |