CBL & Associates Properties, Inc. (CBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00025000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 5,211 | 73.05% |
| CBL240719C00025000 | 2024-03-20 2:06PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 10 | 10 | 40.53% |
| CBL241018C00025000 | 2024-04-22 12:03PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 33.57% |
| CBL241115C00025000 | 2024-04-26 1:02PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 25.20% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.