CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00022500 | 2024-04-24 2:30PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 73.63% |
| CBL240719C00022500 | 2024-04-25 12:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 25 | 49.02% |
| CBL241115C00022500 | 2023-12-13 12:08PM EDT | 2024-11-15 | 2.75 | 3.50 | 4.20 | 0.00 | - | - | 2 | 68.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517P00022500 | 2024-02-08 1:36PM EDT | 2024-05-17 | 0.90 | 0.35 | 0.85 | 0.00 | - | 100 | 107 | 0.00% |
| CBL240719P00022500 | 2024-04-16 1:32PM EDT | 2024-07-19 | 1.90 | 0.00 | 3.80 | 0.00 | - | 40 | 251 | 83.20% |
© 2024 Yahoo. All rights reserved.