Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBL240517P00019000 | 2024-02-14 10:35AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 52 | 52 | 70.51% |
CBL240719P00019000 | 2024-04-18 10:59AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 16 | 33.35% |