CBL & Associates Properties, Inc. (CBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00017500 | 2023-08-15 9:43AM EDT | 2024-05-17 | 5.40 | 3.70 | 4.90 | 0.00 | - | - | 1 | 106.45% |
| CBL241115C00017500 | 2023-09-26 9:57AM EDT | 2024-11-15 | 4.90 | 1.50 | 6.40 | 0.00 | - | 1 | 2 | 72.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517P00017500 | 2023-11-10 11:37AM EDT | 2024-05-17 | 0.57 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 100.59% |
| CBL241115P00017500 | 2023-09-26 9:57AM EDT | 2024-11-15 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 75.42% |
© 2024 Yahoo. All rights reserved.