CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00012500 | 2023-08-15 9:43AM EDT | 2024-05-17 | 9.70 | 7.90 | 9.40 | 0.00 | - | - | 0 | 253.52% |
| CBL241115C00012500 | 2023-08-15 9:43AM EDT | 2024-11-15 | 9.60 | 6.10 | 11.10 | 0.00 | - | - | 1 | 116.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517P00012500 | 2023-11-10 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 289.45% |
© 2024 Yahoo. All rights reserved.