CBL & Associates Properties, Inc. (CBL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 0 | 12.50 | 0.10 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | - | 1 | 15.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | - | 1 | 17.50 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 52 | 52 |
| 3.00 | 0.00 | - | 2 | 2 | 20.00 | 0.30 | 0.00 | - | 6 | 7 |
| 0.30 | 0.00 | - | 1 | 8 | 22.50 | 0.90 | 0.00 | - | 100 | 107 |
| 0.60 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5,211 | 25.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 144 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.