Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 23, 2023 | - | - | - | - | - | - |
Mar 22, 2023 | - | - | - | - | - | - |
Mar 21, 2023 | - | - | - | - | - | - |
Mar 20, 2023 | - | - | - | - | - | - |
Mar 17, 2023 | - | - | - | - | - | - |
Mar 16, 2023 | - | - | - | - | - | - |
Mar 15, 2023 | - | - | - | - | - | - |
Mar 14, 2023 | - | - | - | - | - | - |
Mar 13, 2023 | - | - | - | - | - | - |
Mar 10, 2023 | - | - | - | - | - | - |
Mar 09, 2023 | - | - | - | - | - | - |
Mar 08, 2023 | - | - | - | - | - | - |
Mar 07, 2023 | - | - | - | - | - | - |
Mar 06, 2023 | - | - | - | - | - | - |
Mar 03, 2023 | - | - | - | - | - | - |
Mar 02, 2023 | - | - | - | - | - | - |
Mar 01, 2023 | - | - | - | - | - | - |
Feb 28, 2023 | - | - | - | - | - | - |
Feb 27, 2023 | - | - | - | - | - | - |
Feb 24, 2023 | - | - | - | - | - | - |
Feb 23, 2023 | - | - | - | - | - | - |
Feb 22, 2023 | - | - | - | - | - | - |
Feb 21, 2023 | - | - | - | - | - | - |
Feb 17, 2023 | - | - | - | - | - | - |
Feb 16, 2023 | - | - | - | - | - | - |
Feb 15, 2023 | - | - | - | - | - | - |
Feb 14, 2023 | - | - | - | - | - | - |
Feb 13, 2023 | - | - | - | - | - | - |
Feb 10, 2023 | - | - | - | - | - | - |
Feb 09, 2023 | - | - | - | - | - | - |
Feb 08, 2023 | - | - | - | - | - | - |
Feb 07, 2023 | - | - | - | - | - | - |
Feb 06, 2023 | - | - | - | - | - | - |
Feb 03, 2023 | - | - | - | - | - | - |
Feb 02, 2023 | - | - | - | - | - | - |
Feb 01, 2023 | - | - | - | - | - | - |
Jan 31, 2023 | - | - | - | - | - | - |
Jan 30, 2023 | - | - | - | - | - | - |
Jan 27, 2023 | - | - | - | - | - | - |
Jan 26, 2023 | - | - | - | - | - | - |
Jan 25, 2023 | - | - | - | - | - | - |
Jan 24, 2023 | - | - | - | - | - | - |
Jan 23, 2023 | - | - | - | - | - | - |
Jan 20, 2023 | - | - | - | - | - | - |
Jan 19, 2023 | - | - | - | - | - | - |
Jan 18, 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
Jan 17, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
Jan 13, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
Jan 12, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
Jan 11, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
Jan 10, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
Jan 09, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
Jan 06, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
Jan 05, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
Jan 04, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
Jan 03, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
Dec 30, 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
Dec 29, 2022 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
Dec 28, 2022 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
Dec 27, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
Dec 23, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
Dec 22, 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
Dec 21, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
Dec 20, 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
Dec 19, 2022 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
Dec 16, 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
Dec 15, 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
Dec 14, 2022 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
Dec 13, 2022 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
Dec 12, 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
Dec 09, 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
Dec 08, 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
Dec 07, 2022 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
Dec 06, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Dec 05, 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
Dec 02, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
Dec 01, 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
Nov 30, 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
Nov 29, 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
Nov 28, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
Nov 25, 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Nov 23, 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
Nov 22, 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
Nov 21, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
Nov 18, 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
Nov 17, 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
Nov 16, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
Nov 15, 2022 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
Nov 14, 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
Nov 11, 2022 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
Nov 10, 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
Nov 09, 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
Nov 08, 2022 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
Nov 07, 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
Nov 04, 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
Nov 03, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Nov 02, 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
Nov 01, 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
Oct 31, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
Oct 28, 2022 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |