Canada markets closed

ClearBridge International Small Cap Fund (CBISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.14+0.02 (+0.20%)
At close: 09:00PM EDT
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 2023------
Mar 21, 2023------
Mar 20, 2023------
Mar 17, 2023------
Mar 16, 2023------
Mar 15, 2023------
Mar 14, 2023------
Mar 13, 2023------
Mar 10, 2023------
Mar 09, 2023------
Mar 08, 2023------
Mar 07, 2023------
Mar 06, 2023------
Mar 03, 2023------
Mar 02, 2023------
Mar 01, 2023------
Feb 28, 2023------
Feb 27, 2023------
Feb 24, 2023------
Feb 23, 2023------
Feb 22, 2023------
Feb 21, 2023------
Feb 17, 2023------
Feb 16, 2023------
Feb 15, 2023------
Feb 14, 2023------
Feb 13, 2023------
Feb 10, 2023------
Feb 09, 2023------
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 202312.1412.1412.1412.1412.14-
Jan 17, 202312.1212.1212.1212.1212.12-
Jan 13, 202312.1212.1212.1212.1212.12-
Jan 12, 202312.1112.1112.1112.1112.11-
Jan 11, 202312.1112.1112.1112.1112.11-
Jan 10, 202312.1112.1112.1112.1112.11-
Jan 09, 202312.1112.1112.1112.1112.11-
Jan 06, 202312.1112.1112.1112.1112.11-
Jan 05, 202312.1112.1112.1112.1112.11-
Jan 04, 202312.1112.1112.1112.1112.11-
Jan 03, 202312.1212.1212.1212.1212.12-
Dec 30, 202212.1012.1012.1012.1012.10-
Dec 29, 202212.1612.1612.1612.1612.16-
Dec 28, 202212.0112.0112.0112.0112.01-
Dec 27, 202212.0712.0712.0712.0712.07-
Dec 23, 202212.0712.0712.0712.0712.07-
Dec 22, 202211.9811.9811.9811.9811.98-
Dec 21, 202212.0512.0512.0512.0512.05-
Dec 20, 202211.8811.8811.8811.8811.88-
Dec 19, 202211.7911.7911.7911.7911.79-
Dec 16, 202211.8111.8111.8111.8111.81-
Dec 15, 202211.8711.8711.8711.8711.87-
Dec 14, 202212.1112.1112.1112.1112.11-
Dec 13, 202212.1112.1112.1112.1112.11-
Dec 12, 202212.3312.3312.3312.3312.33-
Dec 09, 202212.3012.3012.3012.3012.30-
Dec 08, 202212.3012.3012.3012.3012.30-
Dec 07, 202212.2112.2112.2112.2112.21-
Dec 06, 202212.1912.1912.1912.1912.19-
Dec 05, 202212.2812.2812.2812.2812.28-
Dec 02, 202212.5012.5012.5012.5012.50-
Dec 01, 202212.4912.4912.4912.4912.49-
Nov 30, 202212.3912.3912.3912.3912.39-
Nov 29, 202212.2212.2212.2212.2212.22-
Nov 28, 202212.1212.1212.1212.1212.12-
Nov 25, 202212.3612.3612.3612.3612.36-
Nov 23, 202212.2712.2712.2712.2712.27-
Nov 22, 202212.1512.1512.1512.1512.15-
Nov 21, 202211.9711.9711.9711.9711.97-
Nov 18, 202212.0812.0812.0812.0812.08-
Nov 17, 202212.0812.0812.0812.0812.08-
Nov 16, 202212.0512.0512.0512.0512.05-
Nov 15, 202212.1812.1812.1812.1812.18-
Nov 14, 202212.1312.1312.1312.1312.13-
Nov 11, 202212.2912.2912.2912.2912.29-
Nov 10, 202212.0812.0812.0812.0812.08-
Nov 09, 202211.5511.5511.5511.5511.55-
Nov 08, 202211.7411.7411.7411.7411.74-
Nov 07, 202211.6611.6611.6611.6611.66-
Nov 04, 202211.5111.5111.5111.5111.51-
Nov 03, 202211.0911.0911.0911.0911.09-
Nov 02, 202211.1511.1511.1511.1511.15-
Nov 01, 202211.3011.3011.3011.3011.30-
Oct 31, 202211.1811.1811.1811.1811.18-
Oct 28, 202211.3211.3211.3211.3211.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...