Canada markets closed

Catalyst Biosciences, Inc. (CBIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.7700-0.0200 (-1.12%)
At close: 04:00PM EDT
1.8000 +0.03 (+1.69%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBIO220715C000025002022-07-01 3:36PM EDT2.500.050.000.050.00-44,235159.38%
CBIO220715C000050002022-06-15 2:59PM EDT5.000.100.000.050.00-1032350.00%
CBIO220715C000075002022-05-25 12:02PM EDT7.500.050.002.350.00--431,625.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBIO220715P000025002022-07-05 11:25AM EDT2.500.700.550.80-0.04-5.41%10184220.31%
CBIO220715P000075002022-06-30 1:44PM EDT7.505.735.505.900.00--0675.00%