Catalyst Biosciences, Inc. (CBIO)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
As of 12:15PM EST. Market open.
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO221216C00001070 | 2022-11-04 10:14AM EST | 1.07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 12,440 | 250.00% |
| CBIO221216C00002500 | 2022-09-12 11:31AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 12,357 | 50.00% |
| CBIO221216C00003570 | 2022-11-14 12:10AM EST | 3.57 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| CBIO221216C00005000 | 2022-08-22 10:41AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4,939 | 50.00% |
| CBIO221216C00006070 | 2022-11-14 12:10AM EST | 6.07 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| CBIO221216C00007500 | 2022-07-06 9:06AM EST | 7.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2,503 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO221216P00001070 | 2022-11-07 1:15PM EST | 1.07 | 0.55 | 0.00 | 1.05 | 0.00 | - | 7 | 259 | 212.50% |
| CBIO221216P00002500 | 2022-09-19 10:56AM EST | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 144 | 1,123 | 0.00% |
| CBIO221216P00003570 | 2022-11-14 12:10AM EST | 3.57 | 3.60 | - | - | 0.00 | - | - | - | 0.00% |
| CBIO221216P00005000 | 2022-06-28 1:44PM EST | 5.00 | 3.60 | 1.05 | 3.80 | 0.00 | - | 117 | 117 | 0.00% |
| CBIO221216P00006070 | 2022-11-14 12:10AM EST | 6.07 | 6.45 | - | - | 0.00 | - | - | - | 0.00% |
| CBIO221216P00007500 | 2022-05-23 12:38PM EST | 7.50 | 6.45 | 5.00 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
