Catalyst Biosciences, Inc. (CBIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO220715C00002500 | 2022-07-01 3:36PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4,235 | 159.38% |
| CBIO220715C00005000 | 2022-06-15 2:59PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 32 | 350.00% |
| CBIO220715C00007500 | 2022-05-25 12:02PM EDT | 7.50 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 43 | 1,625.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBIO220715P00002500 | 2022-07-05 11:25AM EDT | 2.50 | 0.70 | 0.55 | 0.80 | -0.04 | -5.41% | 10 | 184 | 220.31% |
| CBIO220715P00007500 | 2022-06-30 1:44PM EDT | 7.50 | 5.73 | 5.50 | 5.90 | 0.00 | - | - | 0 | 675.00% |
© 2022 Yahoo. All rights reserved.
