Canada markets close in 3 hours 10 minutes

Catalyst Biosciences, Inc. (CBIO)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.5596+0.0095 (+1.73%)
As of 12:15PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBIO221216C000010702022-11-04 10:14AM EST1.070.050.000.050.00-4012,440250.00%
CBIO221216C000025002022-09-12 11:31AM EST2.500.050.000.000.00-5212,35750.00%
CBIO221216C000035702022-11-14 12:10AM EST3.570.05--0.00---0.00%
CBIO221216C000050002022-08-22 10:41AM EST5.000.050.000.000.00-44,93950.00%
CBIO221216C000060702022-11-14 12:10AM EST6.070.05--0.00---0.00%
CBIO221216C000075002022-07-06 9:06AM EST7.500.050.005.000.00-12,5030.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBIO221216P000010702022-11-07 1:15PM EST1.070.550.001.050.00-7259212.50%
CBIO221216P000025002022-09-19 10:56AM EST2.500.700.000.000.00-1441,1230.00%
CBIO221216P000035702022-11-14 12:10AM EST3.573.60--0.00---0.00%
CBIO221216P000050002022-06-28 1:44PM EST5.003.601.053.800.00-1171170.00%
CBIO221216P000060702022-11-14 12:10AM EST6.076.45--0.00---0.00%
CBIO221216P000075002022-05-23 12:38PM EST7.506.455.006.300.00-110.00%