Canada Markets close in 5 hrs 19 mins

Canopus BioPharma Incorporated (CBIA)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.07200.0000 (0.00%)
As of 10:05AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 20220.07000.07000.07000.07000.0700-
Jan. 19, 20220.07000.07000.07000.07000.0700-
Jan. 18, 20220.08000.08000.07000.07000.070016,000
Jan. 14, 20220.07000.07000.07000.07000.0700-
Jan. 13, 20220.07000.07000.07000.07000.0700-
Jan. 12, 20220.07000.07000.07000.07000.0700-
Jan. 11, 20220.13000.13000.06000.07000.070048,600
Jan. 10, 20220.13000.14000.06000.10000.100028,200
Jan. 07, 20220.13000.13000.13000.13000.1300200
Jan. 06, 20220.13000.13000.13000.13000.1300-
Jan. 05, 20220.13000.13000.13000.13000.1300-
Jan. 04, 20220.13000.13000.13000.13000.130011,500
Jan. 03, 20220.13000.13000.13000.13000.1300-
Dec. 31, 20210.13000.13000.13000.13000.1300-
Dec. 30, 20210.13000.13000.13000.13000.1300200
Dec. 29, 20210.13000.13000.13000.13000.1300-
Dec. 28, 20210.13000.13000.13000.13000.1300-
Dec. 27, 20210.13000.13000.13000.13000.13002,000
Dec. 23, 20210.13000.13000.13000.13000.1300-
Dec. 22, 20210.13000.13000.13000.13000.1300100
Dec. 21, 20210.13000.13000.13000.13000.1300100
Dec. 20, 20210.15000.15000.15000.15000.1500-
Dec. 17, 20210.15000.15000.15000.15000.1500-
Dec. 16, 20210.15000.15000.15000.15000.1500-
Dec. 15, 20210.15000.15000.15000.15000.1500100
Dec. 14, 20210.51000.51000.51000.51000.5100-
Dec. 13, 20210.51000.51000.51000.51000.5100100
Dec. 10, 20210.10000.10000.10000.10000.1000-
Dec. 09, 20210.10000.10000.10000.10000.1000-
Dec. 08, 20210.10000.10000.10000.10000.1000-
Dec. 07, 20210.10000.10000.10000.10000.1000-
Dec. 06, 20210.10000.10000.10000.10000.1000-
Dec. 03, 20210.10000.10000.10000.10000.1000-
Dec. 02, 20210.10000.10000.10000.10000.10001,300
Dec. 01, 20210.10000.10000.10000.10000.1000-
Nov. 30, 20210.10000.10000.10000.10000.1000-
Nov. 29, 20210.10000.10000.10000.10000.1000-
Nov. 26, 20210.10000.10000.10000.10000.1000-
Nov. 24, 20210.10000.10000.10000.10000.1000-
Nov. 23, 20210.10000.10000.10000.10000.1000-
Nov. 22, 20210.10000.10000.10000.10000.1000-
Nov. 19, 20210.10000.10000.10000.10000.1000-
Nov. 18, 20210.10000.10000.10000.10000.1000-
Nov. 17, 20210.10000.10000.10000.10000.1000-
Nov. 16, 20210.10000.10000.10000.10000.1000-
Nov. 15, 20210.10000.10000.10000.10000.1000-
Nov. 12, 20210.10000.10000.10000.10000.1000-
Nov. 11, 20210.10000.10000.10000.10000.1000-
Nov. 10, 20210.10000.10000.10000.10000.1000-
Nov. 09, 20210.10000.10000.10000.10000.1000-
Nov. 08, 20210.06000.10000.06000.10000.1000600
Nov. 05, 20210.06000.06000.06000.06000.0600-
Nov. 04, 20210.06000.06000.06000.06000.0600-
Nov. 03, 20210.06000.06000.06000.06000.0600-
Nov. 02, 20210.06000.06000.06000.06000.0600-
Nov. 01, 20210.06000.06000.06000.06000.0600-
Oct. 29, 20210.06000.06000.06000.06000.0600-
Oct. 28, 20210.06000.06000.06000.06000.06003,100
Oct. 27, 20210.05000.05000.05000.05000.0500-
Oct. 26, 20210.05000.05000.05000.05000.0500-
Oct. 25, 20210.05000.05000.05000.05000.0500-
Oct. 22, 20210.05000.05000.05000.05000.0500-
Oct. 21, 20210.05000.05000.05000.05000.0500-
Oct. 20, 20210.05000.05000.05000.05000.0500-
Oct. 19, 20210.05000.05000.05000.05000.0500-
Oct. 18, 20210.05000.05000.05000.05000.0500-
Oct. 15, 20210.05000.05000.05000.05000.0500-
Oct. 14, 20210.05000.05000.05000.05000.0500-
Oct. 13, 20210.05000.05000.05000.05000.0500-
Oct. 12, 20210.05000.05000.05000.05000.0500-
Oct. 11, 20210.05000.05000.05000.05000.0500-
Oct. 08, 20210.05000.05000.05000.05000.0500-
Oct. 07, 20210.05000.05000.05000.05000.0500-
Oct. 06, 20210.05000.05000.05000.05000.0500-
Oct. 05, 20210.05000.05000.05000.05000.0500-
Oct. 04, 20210.05000.05000.05000.05000.0500-
Oct. 01, 20210.05000.05000.05000.05000.0500-
Sep. 30, 20210.05000.05000.05000.05000.0500-
Sep. 29, 20210.05000.05000.05000.05000.0500-
Sep. 28, 20210.05000.05000.05000.05000.0500-
Sep. 27, 20210.05000.05000.05000.05000.0500-
Sep. 24, 20210.05000.05000.05000.05000.0500-
Sep. 23, 20210.05000.05000.05000.05000.0500-
Sep. 22, 20210.05000.05000.05000.05000.0500-
Sep. 21, 20210.05000.05000.05000.05000.0500-
Sep. 20, 20210.05000.05000.05000.05000.0500-
Sep. 17, 20210.05000.05000.05000.05000.0500-
Sep. 16, 20210.05000.05000.05000.05000.0500-
Sep. 15, 20210.05000.05000.05000.05000.0500-
Sep. 14, 20210.05000.05000.05000.05000.0500-
Sep. 13, 20210.05000.05000.05000.05000.0500-
Sep. 10, 20210.05000.05000.05000.05000.05002,100
Sep. 09, 20210.05000.05000.05000.05000.0500-
Sep. 08, 20210.05000.05000.05000.05000.0500-
Sep. 07, 20210.05000.05000.05000.05000.0500-
Sep. 03, 20210.05000.05000.05000.05000.0500-
Sep. 02, 20210.05000.05000.05000.05000.05001,000
Sep. 01, 20210.04000.04000.04000.04000.0400-
Aug. 31, 20210.04000.04000.04000.04000.040012,000
Aug. 30, 20210.10000.10000.10000.10000.10002,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...