Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 42,965,109 |
Oct 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,253,025 |
Oct 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,625,000 |
Oct 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,035,000 |
Sept 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 745,000 |
Sept 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,177,857 |
Sept 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,770,000 |
Sept 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,890,000 |
Sept 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,125,000 |
Sept 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sept 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,423,000 |
Sept 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,299,000 |
Sept 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,580,000 |
Sept 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,066,758 |
Sept 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 |
Sept 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 610,000 |
Sept 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,750,000 |
Sept 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 780,000 |
Sept 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,304,000 |
Sept 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,075,800 |
Sept 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,773,000 |
Sept 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,866,666 |
Sept 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,170,000 |
Sept 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,905,150 |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,000,000 |
Aug 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,125,000 |
Aug 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,710,642 |
Aug 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,518,333 |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,635,846 |
Aug 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 21,778,800 |
Aug 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,200,001 |
Aug 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,420,200 |
Aug 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 22,379,500 |
Aug 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125,000 |
Aug 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,927,589 |
Aug 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,250,000 |
Aug 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 400,000 |
Aug 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,717,000 |
Aug 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 825,900 |
Aug 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,100,000 |
Aug 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,100,000 |
Aug 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 497,557 |
Aug 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,310,000 |
Aug 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,110,000 |
Aug 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,130,000 |
Jul 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,544,071 |
Jul 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,007,500 |
Jul 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,034,000 |
Jul 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,287,000 |
Jul 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,515,000 |
Jul 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,710,000 |
Jul 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 60,922,020 |
Jul 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,874,266 |
Jul 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 |
Jul 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 18,572,001 |
Jul 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,500,000 |
Jul 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125,000 |
Jul 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,411,500 |
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,199,998 |
Jul 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,805,000 |
Jul 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,784,000 |
Jul 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,350,000 |
Jul 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,097,000 |
Jul 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 44,314,500 |
Jul 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,785,000 |
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 410,407,700 |
Jul 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 23,176,630 |
Jun 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,714,999 |
Jun 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 21,550,000 |
Jun 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 65,388,790 |
Jun 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 56,374,999 |
Jun 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 24,507,000 |
Jun 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 23,338,649 |
Jun 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 78,445,565 |
Jun 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 17,321,800 |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 11,105,500 |
Jun 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,190,000 |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 23,299,050 |
Jun 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,766,533 |
Jun 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,057,832 |
Jun 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 17,511,666 |
Jun 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 32,709,166 |
Jun 06, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 27,766,332 |
Jun 05, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 25,021,500 |
Jun 04, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 256,670,387 |
Jun 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 52,187,860 |
May 31, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 73,094,964 |
May 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 53,247,434 |
May 29, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 168,830,554 |
May 28, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 578,068,262 |
May 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 103,205,797 |
May 23, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 48,788,822 |
May 22, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 141,294,373 |
May 21, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 719,698,200 |
May 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,558,908 |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 42,223,666 |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 61,034,191 |
May 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 45,850,231 |
May 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 53,841,235 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |