Canopus BioPharma Incorporated (CBIA)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Oct 15, 2023 - Oct 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,536,111 |
| Oct 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,746,000 |
| Oct 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,100,000 |
| Oct 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 |
| Oct 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,865,699 |
| Oct 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 600,000 |
| Oct 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 42,965,109 |
| Oct 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,253,025 |
| Oct 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,625,000 |
| Oct 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,035,000 |
| Sept 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 745,000 |
| Sept 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,177,857 |
| Sept 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,770,000 |
| Sept 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,890,000 |
| Sept 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,125,000 |
| Sept 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sept 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,423,000 |
| Sept 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,299,000 |
| Sept 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,580,000 |
| Sept 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,066,758 |
| Sept 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 |
| Sept 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 610,000 |
| Sept 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,750,000 |
| Sept 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 780,000 |
| Sept 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,304,000 |
| Sept 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,075,800 |
| Sept 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,773,000 |
| Sept 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,866,666 |
| Sept 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,170,000 |
| Sept 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,905,150 |
| Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,000,000 |
| Aug 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,125,000 |
| Aug 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,710,642 |
| Aug 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,518,333 |
| Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,635,846 |
| Aug 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 21,778,800 |
| Aug 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,200,001 |
| Aug 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,420,200 |
| Aug 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 22,379,500 |
| Aug 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125,000 |
| Aug 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,927,589 |
| Aug 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,250,000 |
| Aug 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 400,000 |
| Aug 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,717,000 |
| Aug 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 825,900 |
| Aug 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,100,000 |
| Aug 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,100,000 |
| Aug 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 497,557 |
| Aug 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,310,000 |
| Aug 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,110,000 |
| Aug 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,130,000 |
| Jul 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,544,071 |
| Jul 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,007,500 |
| Jul 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,034,000 |
| Jul 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,287,000 |
| Jul 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,515,000 |
| Jul 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,710,000 |
| Jul 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 60,922,020 |
| Jul 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,874,266 |
| Jul 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 |
| Jul 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 18,572,001 |
| Jul 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,500,000 |
| Jul 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125,000 |
| Jul 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,411,500 |
| Jul 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,199,998 |
| Jul 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,805,000 |
| Jul 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,784,000 |
| Jul 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,350,000 |
| Jul 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,097,000 |
| Jul 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 44,314,500 |
| Jul 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,785,000 |
| Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 410,407,700 |
| Jul 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 23,176,630 |
| Jun 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,714,999 |
| Jun 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 21,550,000 |
| Jun 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 65,388,790 |
| Jun 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 56,374,999 |
| Jun 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 24,507,000 |
| Jun 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 23,338,649 |
| Jun 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 78,445,565 |
| Jun 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 17,321,800 |
| Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 11,105,500 |
| Jun 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,190,000 |
| Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 23,299,050 |
| Jun 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,766,533 |
| Jun 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,057,832 |
| Jun 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 17,511,666 |
| Jun 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 32,709,166 |
| Jun 06, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 27,766,332 |
| Jun 05, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 25,021,500 |
| Jun 04, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 256,670,387 |
| Jun 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 52,187,860 |
| May 31, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 73,094,964 |
| May 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 53,247,434 |
| May 29, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 168,830,554 |
| May 28, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 578,068,262 |
| May 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 103,205,797 |
| May 23, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 48,788,822 |
| May 22, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 141,294,373 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.