Canada Markets open in 7 hrs 47 mins

399641 (CBI)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 2022------
Jan. 20, 20220.100.100.100.100.1010,000
Jan. 19, 20220.100.110.100.110.1169,800
Jan. 18, 20220.100.100.100.100.1018,000
Jan. 14, 20220.100.100.100.100.1048,000
Jan. 13, 20220.090.100.090.100.10242,900
Jan. 12, 20220.110.110.110.110.11-
Jan. 11, 20220.100.110.100.110.11569,000
Jan. 10, 20220.100.100.100.100.1058,700
Jan. 07, 20220.100.100.100.100.103,500
Jan. 06, 20220.110.110.110.110.11-
Jan. 05, 20220.110.110.100.110.11138,700
Jan. 04, 20220.110.110.100.110.11104,800
Jan. 03, 2022------
Dec. 31, 20210.110.110.110.110.11126,500
Dec. 30, 20210.100.110.100.110.11316,800
Dec. 29, 20210.100.100.100.100.1060,400
Dec. 28, 2021------
Dec. 27, 2021------
Dec. 23, 20210.100.100.100.100.10600
Dec. 22, 20210.100.100.100.100.1036,800
Dec. 21, 20210.090.090.090.090.093,000
Dec. 20, 20210.100.100.100.100.10-
Dec. 17, 20210.100.100.100.100.1050,000
Dec. 16, 20210.090.090.090.090.09-
Dec. 15, 20210.090.090.090.090.0928,100
Dec. 14, 20210.090.090.090.090.0958,000
Dec. 13, 20210.090.090.090.090.096,500
Dec. 10, 20210.100.100.090.090.09185,200
Dec. 09, 20210.100.100.100.100.1081,400
Dec. 08, 20210.100.100.100.100.1038,000
Dec. 07, 20210.090.100.090.090.09121,000
Dec. 06, 20210.100.100.090.090.09116,000
Dec. 03, 20210.100.100.100.100.10-
Dec. 02, 20210.100.110.100.100.1098,500
Dec. 01, 20210.110.110.100.100.1019,600
Nov. 30, 20210.100.110.100.100.1039,400
Nov. 29, 20210.100.110.100.100.10128,500
Nov. 26, 20210.110.110.110.110.1169,500
Nov. 24, 20210.110.110.110.110.1159,500
Nov. 23, 20210.120.120.110.120.12132,400
Nov. 22, 20210.120.120.110.110.11110,500
Nov. 19, 20210.120.120.120.120.12125,500
Nov. 18, 20210.120.120.120.120.12389,200
Nov. 17, 20210.120.120.120.120.1265,700
Nov. 16, 20210.130.130.110.120.12504,700
Nov. 15, 20210.110.120.110.120.12375,500
Nov. 12, 20210.100.110.100.110.1175,700
Nov. 11, 20210.100.100.100.100.1063,400
Nov. 10, 20210.100.110.090.090.09468,600
Nov. 09, 20210.090.100.090.100.10128,100
Nov. 08, 20210.090.090.090.090.0945,500
Nov. 05, 20210.090.090.090.090.09-
Nov. 04, 20210.090.090.090.090.092,300
Nov. 03, 20210.080.090.080.090.09141,000
Nov. 02, 20210.090.090.090.090.0979,500
Nov. 01, 20210.090.090.090.090.0985,100
Oct. 29, 20210.090.090.090.090.0911,700
Oct. 28, 20210.090.090.090.090.0911,100
Oct. 27, 20210.090.090.090.090.092,500
Oct. 26, 20210.100.100.090.090.09151,800
Oct. 25, 20210.100.100.090.090.0994,800
Oct. 22, 20210.090.090.090.090.0940,300
Oct. 21, 20210.090.090.090.090.09202,000
Oct. 20, 20210.100.100.100.100.1017,000
Oct. 19, 20210.090.100.090.100.1042,300
Oct. 18, 20210.100.100.090.090.0965,500
Oct. 15, 20210.090.100.090.100.1015,300
Oct. 14, 20210.100.100.090.090.0989,500
Oct. 13, 20210.100.100.100.100.1050,500
Oct. 12, 20210.100.100.090.100.10202,500
Oct. 11, 2021------
Oct. 08, 20210.090.090.090.090.09-
Oct. 07, 20210.100.100.090.090.0943,000
Oct. 06, 20210.100.100.100.100.1013,000
Oct. 05, 20210.090.090.090.090.0946,500
Oct. 04, 20210.100.110.100.110.1141,000
Oct. 01, 20210.090.090.090.090.0910,000
Sep. 30, 20210.090.090.090.090.09-
Sep. 29, 20210.090.090.090.090.0950,800
Sep. 28, 20210.090.090.090.090.0917,300
Sep. 27, 20210.100.100.100.100.1049,700
Sep. 24, 20210.090.100.080.100.1085,500
Sep. 23, 20210.100.100.080.090.0995,900
Sep. 22, 20210.100.100.090.100.1027,100
Sep. 21, 20210.100.110.100.100.10116,000
Sep. 20, 20210.090.090.090.090.0975,600
Sep. 17, 20210.090.090.090.090.0954,000
Sep. 16, 20210.100.100.080.090.09200,100
Sep. 15, 20210.100.100.100.100.1011,400
Sep. 14, 20210.090.100.090.100.1024,500
Sep. 13, 20210.100.100.090.100.10202,400
Sep. 10, 20210.110.110.100.100.1071,000
Sep. 09, 20210.110.110.110.110.1153,000
Sep. 08, 20210.110.110.110.110.1114,700
Sep. 07, 20210.100.100.100.100.104,600
Sep. 03, 20210.110.110.110.110.1122,500
Sep. 02, 20210.090.120.090.100.10229,000
Sep. 01, 20210.090.090.090.090.0931,500
Aug. 31, 20210.100.100.090.100.1087,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...