Canada Markets closed

399641 (CBI)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20230.090.090.090.090.0963,300
Mar 30, 20230.090.090.090.090.0912,000
Mar 29, 20230.090.090.090.090.091,500
Mar 28, 20230.100.100.090.090.0957,500
Mar 27, 20230.070.080.070.080.08130,000
Mar 24, 20230.070.080.070.080.0816,000
Mar 23, 20230.060.060.060.060.0655,900
Mar 22, 20230.060.060.060.060.06101,000
Mar 21, 20230.060.060.060.060.06-
Mar 20, 20230.060.060.060.060.0620,000
Mar 17, 20230.060.060.060.060.0645,000
Mar 16, 20230.060.060.060.060.06144,000
Mar 15, 20230.060.060.060.060.06-
Mar 14, 20230.060.060.060.060.06-
Mar 13, 20230.060.060.060.060.0620,000
Mar 10, 20230.060.060.060.060.0680,000
Mar 09, 20230.050.050.050.050.05-
Mar 08, 20230.050.050.050.050.0528,000
Mar 07, 20230.050.050.050.050.05208,000
Mar 06, 20230.050.050.050.050.0530,000
Mar 03, 20230.050.050.050.050.0512,000
Mar 02, 20230.050.050.050.050.0519,000
Mar 01, 20230.050.050.050.050.054,000
Feb 28, 20230.050.050.050.050.05-
Feb 27, 20230.050.050.050.050.0527,500
Feb 24, 20230.050.050.050.050.05-
Feb 23, 20230.050.050.050.050.05-
Feb 22, 20230.050.050.050.050.05-
Feb 21, 20230.050.050.050.050.0557,000
Feb 17, 20230.060.060.060.060.06-
Feb 16, 20230.060.060.060.060.06-
Feb 15, 20230.060.060.060.060.0630,000
Feb 14, 20230.060.060.060.060.0650,000
Feb 13, 20230.050.050.050.050.05-
Feb 10, 20230.050.050.050.050.053,000
Feb 09, 20230.050.050.050.050.0589,000
Feb 08, 20230.050.050.050.050.057,900
Feb 07, 20230.060.060.060.060.0630,000
Feb 06, 20230.050.060.050.060.06165,000
Feb 03, 20230.060.060.060.060.0632,500
Feb 02, 20230.060.060.060.060.062,000
Feb 01, 20230.060.060.060.060.0619,000
Jan 31, 20230.060.060.060.060.06-
Jan 30, 20230.060.060.060.060.0678,000
Jan 27, 20230.060.060.060.060.06114,000
Jan 26, 20230.060.060.060.060.0650,000
Jan 25, 20230.060.060.060.060.06-
Jan 24, 20230.050.060.050.060.06434,000
Jan 23, 20230.050.050.050.050.05228,000
Jan 20, 20230.050.050.050.050.05809,000
Jan 19, 20230.050.050.050.050.05400
Jan 18, 20230.050.050.050.050.053,000
Jan 17, 20230.050.050.050.050.0518,000
Jan 13, 20230.050.050.050.050.057,200
Jan 12, 20230.060.060.060.060.06-
Jan 11, 20230.060.060.060.060.066,000
Jan 10, 20230.050.050.050.050.05-
Jan 09, 20230.050.050.050.050.0545,000
Jan 06, 20230.050.050.050.050.05399,000
Jan 05, 20230.050.050.050.050.05-
Jan 04, 20230.050.050.050.050.05-
Jan 03, 20230.050.050.050.050.0565,000
Dec 30, 20220.050.050.050.050.0524,000
Dec 29, 20220.050.050.050.050.05100,000
Dec 28, 20220.050.050.050.050.05-
Dec 27, 2022------
Dec 23, 20220.050.050.040.050.05105,500
Dec 22, 20220.040.050.040.050.05170,000
Dec 21, 20220.050.050.050.050.051,000
Dec 20, 20220.040.050.040.050.0568,500
Dec 19, 20220.040.040.040.040.0441,000
Dec 16, 20220.040.040.040.040.045,000
Dec 15, 20220.050.050.050.050.05-
Dec 14, 20220.050.050.050.050.05-
Dec 13, 20220.050.050.050.050.0511,000
Dec 12, 20220.050.050.050.050.0520,000
Dec 09, 20220.050.050.050.050.05400
Dec 08, 20220.050.050.050.050.05-
Dec 07, 20220.050.050.050.050.051,000
Dec 06, 20220.040.050.040.050.0598,000
Dec 05, 20220.040.040.040.040.042,500
Dec 02, 20220.040.040.040.040.04-
Dec 01, 20220.040.040.040.040.0447,500
Nov 30, 20220.040.040.040.040.04-
Nov 29, 20220.040.040.040.040.0412,000
Nov 28, 20220.040.040.040.040.04-
Nov 25, 20220.040.040.040.040.04-
Nov 23, 20220.040.040.040.040.041,000
Nov 22, 20220.040.040.030.040.04249,900
Nov 21, 20220.040.040.040.040.041,000
Nov 18, 20220.040.040.040.040.04-
Nov 17, 20220.040.040.040.040.045,100
Nov 16, 20220.040.040.030.040.0453,900
Nov 15, 20220.040.040.040.040.0453,000
Nov 14, 20220.050.050.030.030.03611,900
Nov 11, 20220.040.040.040.040.0454,000
Nov 10, 20220.050.050.050.050.0533,000
Nov 09, 20220.040.040.040.040.0425,000
Nov 08, 20220.040.040.040.040.0477,000
Nov 07, 20220.050.050.050.050.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...