Canada markets closed

399641 (CBI)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 20220.040.040.040.040.0447,500
Nov 30, 20220.040.040.040.040.04-
Nov 29, 20220.040.040.040.040.0412,000
Nov 28, 20220.040.040.040.040.04-
Nov 25, 20220.040.040.040.040.04-
Nov 23, 20220.040.040.040.040.041,000
Nov 22, 20220.040.040.030.040.04249,900
Nov 21, 20220.040.040.040.040.041,000
Nov 18, 20220.040.040.040.040.04-
Nov 17, 20220.040.040.040.040.045,100
Nov 16, 20220.040.040.030.040.0453,900
Nov 15, 20220.040.040.040.040.0453,000
Nov 14, 20220.050.050.030.030.03611,900
Nov 11, 20220.040.040.040.040.0454,000
Nov 10, 20220.050.050.050.050.0533,000
Nov 09, 20220.040.040.040.040.0425,000
Nov 08, 20220.040.040.040.040.0477,000
Nov 07, 20220.050.050.050.050.05-
Nov 04, 20220.050.050.050.050.0520,000
Nov 03, 20220.050.050.050.050.055,000
Nov 02, 20220.040.040.040.040.04-
Nov 01, 20220.040.040.040.040.04-
Oct 31, 20220.040.040.040.040.0497,500
Oct 28, 20220.040.040.040.040.04-
Oct 27, 20220.040.040.040.040.04-
Oct 26, 20220.040.040.040.040.04600
Oct 25, 20220.040.040.040.040.0434,000
Oct 24, 20220.040.040.040.040.04-
Oct 21, 20220.050.050.040.040.04186,100
Oct 20, 20220.050.050.050.050.0592,000
Oct 19, 20220.050.050.050.050.0550,000
Oct 18, 20220.050.050.050.050.0510,000
Oct 17, 20220.050.050.050.050.05-
Oct 14, 20220.050.050.050.050.0579,000
Oct 13, 20220.050.060.050.060.0652,500
Oct 12, 20220.060.060.060.060.06-
Oct 11, 20220.050.060.050.060.0660,400
Oct 10, 2022------
Oct 07, 20220.050.050.050.050.0529,300
Oct 06, 20220.050.050.050.050.0520,000
Oct 05, 20220.050.050.050.050.0544,000
Oct 04, 20220.050.050.050.050.0517,200
Oct 03, 20220.050.050.050.050.0552,500
Sept 30, 20220.050.050.050.050.057,400
Sept 29, 20220.040.050.040.050.0562,500
Sept 28, 20220.040.040.040.040.04-
Sept 27, 20220.040.040.040.040.0438,700
Sept 26, 20220.050.050.040.040.0415,000
Sept 23, 20220.040.040.040.040.049,000
Sept 22, 20220.050.050.050.050.055,000
Sept 21, 20220.050.050.050.050.055,300
Sept 20, 20220.050.050.050.050.05100,000
Sept 19, 20220.040.040.040.040.04-
Sept 16, 20220.040.040.040.040.04118,000
Sept 15, 20220.040.040.040.040.0410,000
Sept 14, 20220.040.040.040.040.0450,000
Sept 13, 20220.040.040.040.040.04-
Sept 12, 20220.030.040.030.040.04120,000
Sept 09, 20220.030.040.030.040.0474,000
Sept 08, 20220.050.050.050.050.05300
Sept 07, 20220.040.050.030.050.05108,500
Sept 06, 20220.060.060.040.040.0415,000
Sept 02, 20220.050.050.050.050.057,000
Sept 01, 20220.070.070.070.070.07-
Aug 31, 20220.070.070.070.070.07-
Aug 30, 20220.070.070.070.070.07-
Aug 29, 20220.070.070.070.070.07-
Aug 26, 20220.070.070.070.070.07-
Aug 25, 20220.070.070.070.070.07-
Aug 24, 20220.070.070.070.070.07-
Aug 23, 20220.070.070.070.070.07-
Aug 22, 20220.070.070.070.070.07-
Aug 19, 20220.070.070.070.070.07-
Aug 18, 20220.070.070.070.070.07-
Aug 17, 20220.070.070.070.070.07-
Aug 16, 20220.070.070.070.070.07-
Aug 15, 20220.070.070.070.070.07-
Aug 12, 20220.070.070.070.070.07-
Aug 11, 20220.070.070.070.070.07-
Aug 10, 20220.070.070.070.070.07-
Aug 09, 20220.070.070.070.070.07-
Aug 08, 20220.070.070.070.070.07-
Aug 05, 20220.070.070.070.070.07-
Aug 04, 20220.070.070.070.070.07-
Aug 03, 20220.070.070.070.070.07-
Aug 02, 20220.070.070.070.070.07-
Aug 01, 20220.070.070.070.070.07-
Jul 29, 20220.070.070.070.070.07-
Jul 28, 20220.070.070.070.070.07-
Jul 27, 20220.070.070.070.070.07-
Jul 26, 20220.070.070.070.070.07-
Jul 25, 20220.070.070.070.070.07-
Jul 22, 20220.070.070.070.070.07-
Jul 21, 20220.070.070.070.070.07-
Jul 20, 20220.070.070.070.070.07-
Jul 19, 20220.070.070.070.070.07-
Jul 18, 20220.070.070.070.070.07-
Jul 15, 20220.070.070.070.070.07-
Jul 14, 20220.070.070.070.070.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...