Canada markets open in 5 hours 3 minutes

Colibri Resource Corporation (CBI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0450+0.0050 (+12.50%)
At close: 01:52PM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.05000.05000.05000.05000.050025,000
Mar 15, 20240.04000.04000.04000.04000.040040,000
Mar 14, 20240.04000.05000.04000.04000.0400103,500
Mar 13, 20240.05000.05000.05000.05000.050070,000
Mar 12, 20240.04000.04000.04000.04000.04001,000
Mar 11, 20240.05000.05000.05000.05000.0500183,000
Mar 08, 20240.04000.05000.04000.05000.05004,000
Mar 07, 20240.05000.05000.05000.05000.0500-
Mar 06, 20240.05000.05000.05000.05000.050023,000
Mar 05, 20240.04000.05000.04000.05000.050030,000
Mar 04, 20240.05000.05000.05000.05000.0500-
Mar 01, 20240.04000.05000.04000.05000.050085,000
Feb 29, 20240.04000.04000.04000.04000.040010,000
Feb 28, 20240.04000.04000.04000.04000.04006,500
Feb 27, 20240.04000.04000.04000.04000.0400-
Feb 26, 20240.04000.04000.04000.04000.0400-
Feb 23, 20240.04000.04000.04000.04000.0400179,600
Feb 22, 20240.05000.05000.05000.05000.0500-
Feb 21, 20240.05000.05000.05000.05000.05009,000
Feb 20, 20240.04000.04000.04000.04000.0400-
Feb 16, 20240.04000.04000.04000.04000.040034,000
Feb 15, 20240.05000.05000.05000.05000.0500-
Feb 14, 20240.05000.05000.05000.05000.0500-
Feb 13, 20240.05000.05000.05000.05000.0500-
Feb 12, 20240.05000.05000.05000.05000.050037,000
Feb 09, 20240.04000.04000.04000.04000.0400-
Feb 08, 20240.04000.04000.04000.04000.0400-
Feb 07, 20240.04000.04000.04000.04000.0400162,500
Feb 06, 20240.05000.05000.05000.05000.0500-
Feb 05, 20240.05000.05000.05000.05000.0500120,000
Feb 02, 20240.05000.05000.05000.05000.0500-
Feb 01, 20240.05000.05000.05000.05000.050010,000
Jan 31, 20240.05000.05000.05000.05000.0500140,000
Jan 30, 20240.05000.05000.05000.05000.0500-
Jan 29, 20240.05000.05000.05000.05000.050023,000
Jan 26, 20240.05000.05000.05000.05000.0500127,500
Jan 25, 20240.04000.04000.04000.04000.04003,000
Jan 24, 20240.05000.05000.05000.05000.0500-
Jan 23, 20240.05000.05000.05000.05000.05005,000
Jan 22, 20240.04000.04000.04000.04000.04006,000
Jan 19, 20240.05000.05000.04000.04000.0400101,000
Jan 18, 20240.05000.05000.05000.05000.05002,000
Jan 17, 20240.04000.05000.04000.05000.050060,200
Jan 16, 20240.04000.04000.04000.04000.040013,000
Jan 15, 20240.05000.05000.05000.05000.0500-
Jan 12, 20240.05000.05000.05000.05000.0500-
Jan 11, 20240.05000.05000.05000.05000.0500-
Jan 10, 20240.05000.05000.05000.05000.0500-
Jan 09, 20240.05000.05000.05000.05000.0500-
Jan 08, 20240.05000.05000.05000.05000.0500-
Jan 05, 20240.05000.05000.05000.05000.0500-
Jan 04, 20240.05000.05000.05000.05000.050020,000
Jan 03, 20240.05000.05000.05000.05000.0500-
Jan 02, 20240.04000.05000.04000.05000.05004,500
Dec 29, 20230.05000.05000.05000.05000.0500-
Dec 28, 20230.05000.05000.05000.05000.0500-
Dec 27, 20230.05000.05000.05000.05000.050032,500
Dec 22, 20230.04000.04000.04000.04000.0400-
Dec 21, 20230.04000.04000.04000.04000.040043,000
Dec 20, 20230.04000.04000.04000.04000.040039,000
Dec 19, 20230.04000.04000.04000.04000.040039,000
Dec 18, 20230.04000.04000.04000.04000.040038,900
Dec 15, 20230.04000.04000.04000.04000.0400-
Dec 14, 20230.04000.04000.04000.04000.0400100,000
Dec 13, 20230.05000.05000.05000.05000.05004,000
Dec 12, 20230.05000.05000.05000.05000.050060,000
Dec 11, 20230.05000.05000.05000.05000.050011,000
Dec 08, 20230.05000.05000.05000.05000.050017,000
Dec 07, 20230.05000.05000.05000.05000.0500-
Dec 06, 20230.05000.05000.05000.05000.05003,000
Dec 05, 20230.05000.05000.05000.05000.0500-
Dec 04, 20230.05000.05000.05000.05000.050041,000
Dec 01, 20230.05000.05000.05000.05000.050016,000
Nov 30, 20230.05000.05000.05000.05000.050017,000
Nov 29, 20230.05000.05000.05000.05000.05001,000
Nov 28, 20230.04000.04000.04000.04000.0400-
Nov 27, 20230.05000.05000.04000.04000.040015,000
Nov 24, 20230.05000.05000.05000.05000.0500-
Nov 23, 20230.05000.05000.05000.05000.0500-
Nov 22, 20230.05000.05000.05000.05000.050088,000
Nov 21, 20230.05000.05000.05000.05000.05003,000
Nov 20, 20230.05000.05000.04000.05000.050025,000
Nov 17, 20230.05000.05000.05000.05000.0500163,000
Nov 16, 20230.04000.05000.04000.05000.050040,000
Nov 15, 20230.05000.05000.05000.05000.0500-
Nov 14, 20230.05000.05000.05000.05000.050015,000
Nov 13, 20230.04000.04000.04000.04000.040021,000
Nov 10, 20230.04000.04000.04000.04000.04004,000
Nov 09, 20230.04000.04000.04000.04000.04003,000
Nov 08, 20230.04000.04000.04000.04000.0400-
Nov 07, 20230.04000.04000.04000.04000.04002,000
Nov 06, 20230.04000.04000.04000.04000.040039,000
Nov 03, 20230.04000.04000.04000.04000.0400-
Nov 02, 20230.04000.04000.04000.04000.0400-
Nov 01, 20230.04000.04000.04000.04000.0400-
Oct 31, 20230.04000.04000.04000.04000.0400-
Oct 30, 20230.04000.04000.04000.04000.0400-
Oct 27, 20230.04000.04000.04000.04000.04005,000
Oct 26, 20230.04000.04000.04000.04000.0400-
Oct 25, 20230.04000.04000.04000.04000.04002,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...