CBI.V - Colibri Resource Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 11, 20190.06000.06000.06000.06000.06003,000
Oct. 10, 20190.07000.07000.06000.06000.060040,000
Oct. 09, 20190.07000.07000.06000.07000.0700128,900
Oct. 08, 20190.07000.07000.07000.07000.0700-
Oct. 07, 20190.07000.07000.07000.07000.07005,000
Oct. 04, 20190.08000.08000.08000.08000.08009,000
Oct. 03, 20190.08000.08000.08000.08000.08005,000
Oct. 02, 20190.07000.08000.07000.08000.0800611,000
Oct. 01, 20190.06000.06000.06000.06000.060021,000
Sep. 30, 20190.06000.07000.06000.07000.0700182,000
Sep. 27, 20190.06000.06000.06000.06000.060020,300
Sep. 26, 20190.06000.06000.06000.06000.060084,000
Sep. 25, 20190.06000.06000.06000.06000.060064,000
Sep. 24, 20190.06000.06000.06000.06000.060026,300
Sep. 23, 20190.06000.07000.06000.07000.0700371,900
Sep. 20, 20190.06000.06000.06000.06000.0600-
Sep. 19, 20190.06000.06000.06000.06000.060065,000
Sep. 18, 20190.05000.05000.05000.05000.0500-
Sep. 17, 20190.05000.05000.05000.05000.0500-
Sep. 16, 20190.05000.05000.05000.05000.050068,000
Sep. 13, 20190.06000.06000.06000.06000.06009,000
Sep. 12, 20190.06000.06000.05000.05000.050036,700
Sep. 11, 20190.05000.05000.05000.05000.0500110,000
Sep. 10, 20190.05000.05000.05000.05000.050015,000
Sep. 09, 20190.05000.05000.05000.05000.0500112,000
Sep. 06, 20190.05000.05000.05000.05000.0500-
Sep. 05, 20190.05000.05000.05000.05000.050010,000
Sep. 04, 20190.06000.06000.05000.06000.0600254,500
Sep. 03, 20190.05000.06000.05000.06000.060071,300
Aug. 30, 20190.06000.06000.06000.06000.060046,000
Aug. 29, 20190.06000.06000.06000.06000.060033,000
Aug. 28, 20190.05000.06000.05000.06000.060060,000
Aug. 27, 20190.05000.05000.05000.05000.050079,000
Aug. 26, 20190.05000.05000.05000.05000.0500-
Aug. 23, 20190.05000.05000.05000.05000.050024,000
Aug. 22, 20190.05000.05000.05000.05000.050015,000
Aug. 21, 20190.05000.05000.05000.05000.050075,000
Aug. 20, 20190.05000.05000.05000.05000.050090,000
Aug. 19, 20190.05000.05000.05000.05000.0500120,000
Aug. 16, 20190.05000.05000.05000.05000.0500-
Aug. 15, 20190.05000.05000.05000.05000.050048,000
Aug. 14, 20190.05000.05000.05000.05000.050042,000
Aug. 13, 20190.05000.05000.05000.05000.0500261,000
Aug. 12, 20190.04000.05000.04000.05000.05003,900
Aug. 09, 20190.05000.05000.04000.05000.050020,000
Aug. 08, 20190.05000.05000.04000.05000.050045,500
Aug. 07, 20190.05000.05000.04000.05000.0500329,000
Aug. 06, 20190.04000.04000.04000.04000.04001,000
Aug. 02, 20190.04000.04000.04000.04000.04001,000
Aug. 01, 20190.05000.05000.05000.05000.050076,000
Jul. 31, 20190.05000.05000.05000.05000.050076,000
Jul. 30, 20190.04000.05000.04000.04000.040066,000
Jul. 29, 20190.04000.05000.04000.04000.0400402,500
Jul. 26, 20190.05000.05000.05000.05000.050050,000
Jul. 25, 20190.05000.05000.05000.05000.050050,000
Jul. 24, 20190.05000.05000.05000.05000.0500130,000
Jul. 23, 20190.05000.05000.05000.05000.050098,700
Jul. 22, 20190.05000.05000.05000.05000.0500245,000
Jul. 19, 20190.05000.05000.05000.05000.050030,000
Jul. 18, 20190.05000.05000.05000.05000.050030,000
Jul. 17, 20190.05000.05000.05000.05000.050075,000
Jul. 16, 20190.05000.05000.05000.05000.050030,000
Jul. 15, 20190.05000.05000.05000.05000.050034,000
Jul. 12, 20190.05000.05000.05000.05000.050041,000
Jul. 11, 20190.05000.05000.05000.05000.050040,000
Jul. 10, 20190.05000.06000.05000.06000.060015,600
Jul. 09, 20190.05000.05000.05000.05000.050024,000
Jul. 08, 20190.05000.05000.05000.05000.050024,000
Jul. 05, 20190.05000.05000.05000.05000.050012,000
Jul. 04, 20190.05000.05000.05000.05000.05001,000
Jul. 03, 20190.05000.05000.05000.05000.0500-
Jul. 02, 20190.05000.05000.05000.05000.05001,000
Jun. 28, 20190.05000.05000.05000.05000.05007,500
Jun. 27, 20190.05000.05000.05000.05000.050030,000
Jun. 26, 20190.05000.05000.05000.05000.0500-
Jun. 25, 20190.05000.05000.05000.05000.050030,000
Jun. 24, 20190.05000.05000.05000.05000.0500-
Jun. 21, 20190.05000.05000.05000.05000.05007,500
Jun. 20, 20190.04000.05000.04000.05000.0500204,000
Jun. 19, 20190.04000.05000.04000.05000.0500161,000
Jun. 18, 20190.05000.05000.05000.05000.050012,500
Jun. 17, 20190.05000.05000.05000.05000.0500-
Jun. 14, 20190.05000.05000.05000.05000.050010,500
Jun. 13, 20190.05000.05000.05000.05000.0500-
Jun. 12, 20190.05000.05000.05000.05000.050085,000
Jun. 11, 20190.06000.06000.05000.06000.060089,500
Jun. 10, 20190.06000.06000.06000.06000.060021,000
Jun. 07, 20190.05000.06000.05000.06000.060014,500
Jun. 06, 20190.05000.06000.05000.06000.060042,500
Jun. 05, 20190.06000.06000.05000.06000.060043,000
Jun. 04, 20190.06000.06000.06000.06000.06005,000
Jun. 03, 20190.06000.06000.05000.05000.050011,900
May 31, 20190.06000.06000.06000.06000.06005,000
May 30, 20190.05000.05000.05000.05000.0500-
May 29, 20190.05000.05000.05000.05000.0500-
May 28, 20190.05000.05000.05000.05000.0500-
May 27, 20190.05000.05000.05000.05000.05005,000
May 24, 20190.05000.05000.05000.05000.050044,000
May 23, 20190.05000.05000.04000.04000.040039,000
May 22, 20190.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...