Canada Markets open in 57 mins

Colibri Resource Corporation (CBI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06500.0000 (0.00%)
At close: 02:08PM EDT
Time Period:
Aug 12, 2021 - Aug 12, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022------
Aug 11, 20220.07000.07000.07000.07000.0700-
Aug 10, 20220.07000.07000.07000.07000.0700-
Aug 09, 20220.07000.07000.07000.07000.0700-
Aug 08, 20220.07000.07000.07000.07000.0700-
Aug 05, 20220.07000.07000.07000.07000.0700-
Aug 04, 20220.07000.07000.07000.07000.0700-
Aug 03, 20220.07000.07000.07000.07000.0700-
Aug 02, 20220.07000.07000.07000.07000.0700-
Jul 29, 20220.07000.07000.07000.07000.0700-
Jul 28, 20220.07000.07000.07000.07000.0700-
Jul 27, 20220.07000.07000.07000.07000.0700-
Jul 26, 20220.07000.07000.07000.07000.0700-
Jul 25, 20220.07000.07000.07000.07000.0700-
Jul 22, 20220.07000.07000.07000.07000.0700-
Jul 21, 20220.07000.07000.07000.07000.0700-
Jul 20, 20220.07000.07000.07000.07000.0700-
Jul 19, 20220.07000.07000.07000.07000.0700-
Jul 18, 20220.07000.07000.07000.07000.0700-
Jul 15, 20220.07000.07000.07000.07000.0700-
Jul 14, 20220.07000.07000.07000.07000.0700-
Jul 13, 20220.07000.07000.07000.07000.0700-
Jul 12, 20220.07000.07000.07000.07000.0700-
Jul 11, 20220.07000.07000.07000.07000.0700-
Jul 08, 20220.07000.07000.07000.07000.0700-
Jul 07, 20220.07000.07000.07000.07000.0700-
Jul 06, 20220.07000.07000.07000.07000.0700-
Jul 05, 20220.07000.07000.07000.07000.0700-
Jul 04, 20220.07000.07000.07000.07000.0700-
Jun 30, 20220.07000.07000.07000.07000.0700-
Jun 29, 20220.07000.07000.07000.07000.0700-
Jun 28, 20220.07000.07000.07000.07000.0700-
Jun 27, 20220.07000.07000.07000.07000.0700-
Jun 24, 20220.07000.07000.07000.07000.0700-
Jun 23, 20220.07000.07000.07000.07000.0700-
Jun 22, 20220.07000.07000.07000.07000.0700-
Jun 21, 20220.07000.07000.07000.07000.0700-
Jun 20, 20220.07000.07000.07000.07000.0700-
Jun 17, 20220.07000.07000.07000.07000.0700-
Jun 16, 20220.07000.07000.07000.07000.0700-
Jun 15, 20220.07000.07000.07000.07000.0700-
Jun 14, 20220.07000.07000.07000.07000.0700-
Jun 13, 20220.07000.07000.07000.07000.0700-
Jun 10, 20220.07000.07000.07000.07000.0700-
Jun 09, 20220.07000.07000.07000.07000.0700-
Jun 08, 20220.07000.07000.07000.07000.0700-
Jun 07, 20220.07000.07000.07000.07000.0700-
Jun 06, 20220.07000.07000.07000.07000.0700-
Jun 03, 20220.07000.07000.07000.07000.0700-
Jun 02, 20220.07000.07000.07000.07000.0700-
Jun 01, 20220.07000.07000.07000.07000.0700-
May 31, 20220.07000.07000.07000.07000.0700-
May 30, 20220.07000.07000.07000.07000.0700-
May 27, 20220.07000.07000.07000.07000.0700-
May 26, 20220.07000.07000.07000.07000.0700-
May 25, 20220.07000.07000.07000.07000.0700-
May 24, 20220.07000.07000.07000.07000.0700-
May 20, 20220.07000.07000.07000.07000.0700-
May 19, 20220.07000.07000.07000.07000.0700-
May 18, 20220.07000.07000.07000.07000.0700-
May 17, 20220.07000.07000.07000.07000.0700-
May 16, 20220.07000.07000.07000.07000.0700-
May 13, 20220.07000.07000.07000.07000.0700-
May 12, 20220.07000.07000.07000.07000.0700-
May 11, 20220.07000.07000.07000.07000.070038,000
May 10, 20220.07000.07000.07000.07000.07009,000
May 09, 20220.07000.07000.07000.07000.070016,500
May 06, 20220.08000.08000.08000.08000.0800-
May 05, 20220.08000.08000.08000.08000.080040,000
May 04, 20220.08000.08000.08000.08000.080015,000
May 03, 20220.08000.08000.08000.08000.080042,500
May 02, 20220.08000.08000.08000.08000.080020,000
Apr 29, 20220.08000.08000.08000.08000.08003,500
Apr 28, 20220.09000.09000.08000.08000.080046,500
Apr 27, 20220.09000.09000.09000.09000.090010,700
Apr 26, 20220.08000.09000.08000.08000.080045,000
Apr 25, 20220.09000.09000.08000.08000.080071,500
Apr 22, 20220.09000.09000.09000.09000.0900-
Apr 21, 20220.09000.09000.08000.09000.090061,400
Apr 20, 20220.08000.09000.08000.09000.090067,500
Apr 19, 20220.08000.09000.08000.09000.090070,000
Apr 18, 20220.09000.09000.08000.08000.080056,800
Apr 14, 20220.09000.10000.09000.09000.0900134,300
Apr 13, 20220.09000.09000.09000.09000.09005,000
Apr 12, 20220.09000.09000.08000.09000.090068,400
Apr 11, 20220.08000.08000.08000.08000.080080,000
Apr 08, 20220.08000.08000.08000.08000.0800-
Apr 07, 20220.08000.08000.08000.08000.080039,000
Apr 06, 20220.08000.08000.08000.08000.0800-
Apr 05, 20220.08000.08000.07000.08000.0800127,900
Apr 04, 20220.08000.08000.08000.08000.0800255,000
Apr 01, 20220.08000.08000.08000.08000.0800400
Mar 31, 20220.09000.09000.08000.08000.080025,600
Mar 30, 20220.08000.08000.08000.08000.08003,000
Mar 29, 20220.08000.08000.08000.08000.08002,500
Mar 28, 20220.08000.08000.08000.08000.0800500
Mar 25, 20220.08000.08000.07000.08000.080023,000
Mar 24, 20220.08000.08000.08000.08000.08003,200
Mar 23, 20220.09000.09000.09000.09000.09009,000
Mar 22, 20220.09000.09000.09000.09000.090026,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...