Canada Markets open in 5 hrs 52 mins

Colibri Resource Corporation (CBI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 11:03AM EST
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 20230.06000.06000.06000.06000.060078,000
Jan 27, 20230.06000.06000.06000.06000.0600114,000
Jan 26, 20230.06000.06000.06000.06000.060050,000
Jan 25, 20230.06000.06000.06000.06000.0600-
Jan 24, 20230.05000.06000.05000.06000.0600434,000
Jan 23, 20230.05000.05000.05000.05000.0500228,000
Jan 20, 20230.05000.05000.05000.05000.0500809,000
Jan 19, 20230.05000.05000.05000.05000.0500400
Jan 18, 20230.05000.05000.05000.05000.05003,000
Jan 17, 20230.05000.05000.05000.05000.050018,000
Jan 16, 20230.05000.05000.05000.05000.050074,000
Jan 13, 20230.05000.05000.05000.05000.05007,200
Jan 12, 20230.06000.06000.06000.06000.0600-
Jan 11, 20230.06000.06000.06000.06000.06006,000
Jan 10, 20230.05000.05000.05000.05000.0500-
Jan 09, 20230.05000.05000.05000.05000.050045,000
Jan 06, 20230.05000.05000.05000.05000.0500399,000
Jan 05, 20230.05000.05000.05000.05000.0500-
Jan 04, 20230.05000.05000.05000.05000.0500-
Jan 03, 20230.05000.05000.05000.05000.050065,000
Dec 30, 20220.05000.05000.05000.05000.050024,000
Dec 29, 20220.05000.05000.05000.05000.0500100,000
Dec 28, 20220.05000.05000.05000.05000.0500-
Dec 23, 20220.05000.05000.04000.05000.0500105,500
Dec 22, 20220.04000.05000.04000.05000.0500170,000
Dec 21, 20220.05000.05000.05000.05000.05001,000
Dec 20, 20220.04000.05000.04000.05000.050068,500
Dec 19, 20220.04000.04000.04000.04000.040041,000
Dec 16, 20220.04000.04000.04000.04000.04005,000
Dec 15, 20220.05000.05000.05000.05000.0500-
Dec 14, 20220.05000.05000.05000.05000.0500-
Dec 13, 20220.05000.05000.05000.05000.050011,000
Dec 12, 20220.05000.05000.05000.05000.050020,000
Dec 09, 20220.05000.05000.05000.05000.0500400
Dec 08, 20220.05000.05000.05000.05000.0500-
Dec 07, 20220.05000.05000.05000.05000.05001,000
Dec 06, 20220.04000.05000.04000.05000.050098,000
Dec 05, 20220.04000.04000.04000.04000.04002,500
Dec 02, 20220.04000.04000.04000.04000.0400-
Dec 01, 20220.04000.04000.04000.04000.040047,500
Nov 30, 20220.04000.04000.04000.04000.0400-
Nov 29, 20220.04000.04000.04000.04000.040012,000
Nov 28, 20220.04000.04000.04000.04000.0400-
Nov 25, 20220.04000.04000.04000.04000.0400-
Nov 24, 20220.04000.04000.04000.04000.040017,000
Nov 23, 20220.04000.04000.04000.04000.04001,000
Nov 22, 20220.04000.04000.03000.04000.0400249,900
Nov 21, 20220.04000.04000.04000.04000.04001,000
Nov 18, 20220.04000.04000.04000.04000.0400-
Nov 17, 20220.04000.04000.04000.04000.04005,100
Nov 16, 20220.04000.04000.03000.04000.040053,900
Nov 15, 20220.04000.04000.04000.04000.040053,000
Nov 14, 20220.05000.05000.03000.03000.0300611,900
Nov 11, 20220.04000.04000.04000.04000.040054,000
Nov 10, 20220.05000.05000.05000.05000.050033,000
Nov 09, 20220.04000.04000.04000.04000.040025,000
Nov 08, 20220.04000.04000.04000.04000.040077,000
Nov 07, 20220.05000.05000.05000.05000.0500-
Nov 04, 20220.05000.05000.05000.05000.050020,000
Nov 03, 20220.05000.05000.05000.05000.05005,000
Nov 02, 20220.04000.04000.04000.04000.0400-
Nov 01, 20220.04000.04000.04000.04000.0400-
Oct 31, 20220.04000.04000.04000.04000.040097,500
Oct 28, 20220.04000.04000.04000.04000.0400-
Oct 27, 20220.04000.04000.04000.04000.0400-
Oct 26, 20220.04000.04000.04000.04000.0400600
Oct 25, 20220.04000.04000.04000.04000.040034,000
Oct 24, 20220.04000.04000.04000.04000.0400-
Oct 21, 20220.05000.05000.04000.04000.0400186,100
Oct 20, 20220.05000.05000.05000.05000.050092,000
Oct 19, 20220.05000.05000.05000.05000.050050,000
Oct 18, 20220.05000.05000.05000.05000.050010,000
Oct 17, 20220.05000.05000.05000.05000.0500-
Oct 14, 20220.05000.05000.05000.05000.050079,000
Oct 13, 20220.05000.06000.05000.06000.060052,500
Oct 12, 20220.06000.06000.06000.06000.0600-
Oct 11, 20220.05000.06000.05000.06000.060060,400
Oct 07, 20220.05000.05000.05000.05000.050029,300
Oct 06, 20220.05000.05000.05000.05000.050020,000
Oct 05, 20220.05000.05000.05000.05000.050044,000
Oct 04, 20220.05000.05000.05000.05000.050017,200
Oct 03, 20220.05000.05000.05000.05000.050052,500
Sept 30, 20220.05000.05000.05000.05000.05007,400
Sept 29, 20220.04000.05000.04000.05000.050062,500
Sept 28, 20220.04000.04000.04000.04000.0400-
Sept 27, 20220.04000.04000.04000.04000.040038,700
Sept 26, 20220.05000.05000.04000.04000.040015,000
Sept 23, 20220.04000.04000.04000.04000.04009,000
Sept 22, 20220.05000.05000.05000.05000.05005,000
Sept 21, 20220.05000.05000.05000.05000.05005,300
Sept 20, 20220.05000.05000.05000.05000.0500100,000
Sept 19, 20220.04000.04000.04000.04000.0400-
Sept 16, 20220.04000.04000.04000.04000.0400118,000
Sept 15, 20220.04000.04000.04000.04000.040010,000
Sept 14, 20220.04000.04000.04000.04000.040050,000
Sept 13, 20220.04000.04000.04000.04000.0400-
Sept 12, 20220.03000.04000.03000.04000.0400120,000
Sept 09, 20220.03000.04000.03000.04000.040074,000
Sept 08, 20220.05000.05000.05000.05000.0500300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...