Canada Markets close in 3 hrs 51 mins

iShares 1-10 Year Laddered Corporate Bond Index ETF (CBH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.18-0.05 (-0.29%)
As of 10:44AM EST. Market open.
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 202317.1817.1817.1817.1817.182,983
Feb 03, 202317.2917.2917.2317.2317.237,300
Feb 02, 202317.3317.3517.2817.3517.3520,900
Feb 01, 202317.1917.2717.1917.2717.27900
Jan 31, 202317.2217.2217.2017.2217.225,300
Jan 30, 202317.2017.2017.1917.2017.207,000
Jan 27, 202317.2217.2317.2117.2317.2315,400
Jan 26, 202317.2417.2717.2417.2617.2614,200
Jan 25, 202317.2817.2817.2517.2817.282,500
Jan 24, 202317.2417.2717.2417.2517.2521,200
Jan 23, 202317.2717.2817.2417.2717.2721,600
Jan 20, 202317.3017.3017.2617.2617.2623,400
Jan 19, 202317.3417.3517.3117.3517.3536,100
Jan 18, 202317.2917.3517.2917.3517.3573,500
Jan 17, 202317.2117.2517.2117.2517.257,100
Jan 16, 202317.1817.2417.1817.2417.2472,000
Jan 13, 202317.2017.2017.1617.1717.171,400
Jan 12, 202317.1317.1817.1317.1717.179,300
Jan 11, 202317.0717.1017.0617.1017.104,600
Jan 10, 202316.9817.0416.9817.0417.042,500
Jan 09, 202317.0417.0417.0317.0417.04600
Jan 06, 202316.9117.0316.9117.0317.0371,900
Jan 05, 202316.9316.9716.9316.9716.974,100
Jan 04, 202316.9816.9816.9716.9716.973,900
Jan 03, 202316.9116.9416.9116.9316.931,200
Dec 30, 202216.9016.9116.8616.8616.8616,900
Dec 29, 202216.9416.9416.9316.9316.933,500
Dec 28, 202216.9516.9916.9416.9416.9421,800
Dec 23, 202217.0517.0617.0117.0617.068,100
Dec 22, 202217.1017.1117.0717.0717.0719,000
Dec 21, 202217.1617.1617.1317.1317.135,300
Dec 20, 202217.1117.1617.1117.1417.142,500
Dec 19, 202217.2317.2317.1917.2117.219,700
Dec 16, 202217.2317.2417.2117.2117.21500
Dec 15, 202217.2017.2517.2017.2517.2517,700
Dec 14, 202217.2117.2217.1917.1917.1977,300
Dec 13, 202217.1817.2017.1817.2017.2014,700
Dec 12, 202217.1417.1617.1017.1317.1312,900
Dec 09, 202217.1517.1517.1317.1417.141,400
Dec 08, 202217.1317.1817.1317.1817.1815,100
Dec 07, 202217.1717.2117.1317.2017.2074,500
Dec 06, 202217.1417.1817.1317.1517.153,400
Dec 05, 202217.1317.1517.1217.1217.12107,000
Dec 02, 202217.1017.1717.1017.1517.1585,700
Dec 01, 202217.0817.1417.0817.1317.1347,100
Nov 30, 202216.9717.0416.9617.0217.0226,900
Nov 29, 202217.0017.0116.9817.0117.0111,800
Nov 28, 202216.9917.0316.9917.0117.0179,200
Nov 25, 202217.0017.0417.0017.0417.0421,000
Nov 24, 202217.0117.0216.9916.9916.9910,900
Nov 23, 202216.9216.9716.9216.9716.975,000
Nov 22, 202216.9316.9416.9216.9316.933,900
Nov 21, 202216.9216.9216.8616.9016.903,900
Nov 18, 202216.9216.9216.8916.9116.9112,200
Nov 17, 202216.8816.9316.8816.9016.902,300
Nov 16, 202216.9216.9216.9116.9116.911,500
Nov 15, 202216.9316.9316.8816.8916.8943,300
Nov 14, 202216.8616.8916.8616.8716.875,100
Nov 11, 202216.8716.9116.8616.9116.918,400
Nov 10, 202216.8416.8916.8416.8516.8517,400
Nov 09, 202216.6816.6816.6716.6716.6731,400
Nov 08, 202216.6116.6416.6116.6416.6418,200
Nov 07, 202216.6216.6416.5916.6016.602,700
Nov 04, 202216.6416.6616.6316.6316.635,100
Nov 03, 202216.7016.7116.6916.7116.716,900
Nov 02, 202216.7816.8216.7616.7816.7839,000
Nov 01, 202216.8016.8116.7716.7816.7812,300
Oct 31, 202216.7716.8016.7616.7616.7684,500
Oct 28, 202216.8116.8316.8116.8116.813,200
Oct 27, 202216.8516.8516.8216.8316.831,228,900
Oct 26, 202216.6316.7816.6316.7516.7535,100
Oct 25, 202216.6216.6216.6016.6016.604,000
Oct 24, 202216.6316.6416.6016.6016.604,000
Oct 21, 202216.5316.6016.5316.5816.585,500
Oct 20, 202216.6216.6216.5316.5316.5357,200
Oct 19, 202216.6716.6916.6216.6416.6412,400
Oct 18, 202216.7516.7816.7516.7816.7820,000
Oct 17, 202216.7016.7316.6816.6816.681,175,200
Oct 14, 202216.7116.7116.6716.6816.681,900
Oct 13, 202216.6716.7316.6716.7116.7124,400
Oct 12, 202216.7116.7216.7016.7016.703,600
Oct 11, 202216.7316.7316.6616.6616.6615,800
Oct 07, 202216.7416.7416.7216.7416.7410,100
Oct 06, 202216.7716.7716.7516.7516.7562,300
Oct 05, 202216.7916.8016.7916.8016.802,900
Oct 04, 202216.9316.9416.8716.8716.8710,800
Oct 03, 202216.8516.9016.8516.8516.85800
Sept 30, 202216.9516.9516.8116.8316.834,300
Sept 29, 202216.8316.8916.8216.8616.8620,200
Sept 28, 202216.8716.9016.8716.8916.896,400
Sept 27, 202216.8816.8816.7716.8016.8040,400
Sept 26, 202216.8416.8516.8216.8316.8319,100
Sept 23, 202216.9216.9416.9116.9216.923,800
Sept 22, 202216.9716.9916.9516.9816.986,600
Sept 21, 202217.0017.0016.9516.9816.9813,100
Sept 20, 202217.0117.0116.9516.9516.954,800
Sept 19, 202216.9316.9716.9316.9716.9714,800
Sept 16, 202216.9916.9916.9516.9616.965,100
Sept 15, 202216.9816.9816.9316.9316.9325,300
Sept 14, 202216.9416.9616.9316.9616.9625,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...