Canada markets open in 7 hours 34 minutes

iShares 1-10 Year Laddered Corporate Bond Index ETF Common Class (CBH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.12-0.00 (-0.02%)
At close: 03:41PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202417.1017.1217.1017.1217.123,200
Apr 24, 20240.046 Dividend
Apr 23, 202417.1817.1817.1617.1817.13800
Apr 22, 202417.1417.1617.1417.1617.11400
Apr 19, 202417.1717.1817.1717.1817.133,700
Apr 18, 202417.1717.1717.1717.1717.12200
Apr 17, 202417.1917.1917.1917.1917.14500
Apr 16, 202417.1517.1817.1417.1717.1215,200
Apr 15, 202417.1617.1617.1517.1517.104,100
Apr 12, 202417.2017.2117.2017.2017.151,100
Apr 11, 202417.2117.2117.1517.1717.1212,700
Apr 10, 202417.2017.2017.1717.1917.143,800
Apr 09, 202417.2517.2717.2417.2717.221,300
Apr 08, 202417.2317.2317.2117.2317.181,400
Apr 05, 202417.2317.2817.2317.2417.197,100
Apr 04, 202417.2117.2417.2117.2417.191,400
Apr 03, 202417.1617.2217.1617.2117.163,400
Apr 02, 202417.1817.2017.1817.2017.156,700
Apr 01, 202417.2517.2517.1917.2117.1615,800
Mar 28, 202417.2517.2917.2517.2917.242,800
Mar 27, 202417.2317.2917.2317.2917.248,700
Mar 26, 202417.2017.2517.2017.2217.173,700
Mar 25, 202417.2717.2717.2417.2417.194,200
Mar 22, 202417.3017.3017.2717.2917.242,300
Mar 22, 20240.047 Dividend
Mar 21, 202417.2817.2917.2817.2917.2011,100
Mar 20, 202417.2517.3017.2517.3017.215,600
Mar 19, 202417.2817.2817.2817.2817.191,200
Mar 18, 202417.2217.2217.1917.2017.115,200
Mar 15, 202417.2017.2317.2017.2217.139,400
Mar 14, 202417.2517.2517.2017.2417.155,800
Mar 13, 202417.2917.3017.2917.2917.203,100
Mar 12, 202417.3017.3017.2717.3017.217,400
Mar 11, 202417.3417.3417.3017.3417.2511,000
Mar 08, 202417.3317.3517.3317.3517.262,900
Mar 07, 202417.3217.3217.3117.3217.236,900
Mar 06, 202417.3317.3317.2917.3217.232,100
Mar 05, 202417.2917.3117.2917.3117.224,400
Mar 04, 202417.2717.2717.2317.2317.143,500
Mar 01, 202417.2117.2917.2117.2917.201,800
Feb 29, 202417.1917.2517.1917.2517.165,700
Feb 28, 202417.1817.2217.1817.2217.1312,400
Feb 27, 202417.2117.2117.1917.2017.1114,500
Feb 26, 202417.2017.2317.2017.2317.147,400
Feb 23, 202417.2417.2517.2317.2517.1618,400
Feb 23, 20240.047 Dividend
Feb 22, 202417.2317.2617.2217.2417.1082,700
Feb 21, 202417.2317.2317.2117.2317.092,900
Feb 20, 202417.2517.2617.2317.2317.0960,600
Feb 16, 202417.1917.1917.1417.1417.007,900
Feb 15, 202417.2117.2117.1817.1917.0513,900
Feb 14, 202417.1817.1917.1817.1817.0411,800
Feb 13, 202417.1217.1217.1117.1116.974,000
Feb 12, 202417.1817.1917.1617.1617.022,000
Feb 09, 202417.1717.1917.1617.1917.057,500
Feb 08, 202417.2117.2117.1817.1817.044,200
Feb 07, 202417.2117.2317.2117.2317.0911,100
Feb 06, 202417.2217.2517.2017.2417.1030,100
Feb 05, 202417.1817.2117.1717.1717.0351,300
Feb 02, 202417.2517.2717.2317.2517.113,800
Feb 01, 202417.3317.3417.2817.3217.1823,600
Jan 31, 202417.2417.2717.2317.2617.1237,600
Jan 30, 202417.2117.2517.1817.2517.1127,700
Jan 29, 202417.2017.2017.1817.2017.061,000
Jan 26, 202417.1717.1917.1717.1717.033,000
Jan 25, 202417.2217.2217.1817.2017.0610,400
Jan 25, 20240.047 Dividend
Jan 24, 202417.2117.2217.1917.2217.0312,700
Jan 23, 202417.1517.2217.1517.2217.0322,600
Jan 22, 202417.2017.2117.2017.2117.027,500
Jan 19, 202417.1517.1917.1517.1716.9818,500
Jan 18, 202417.2017.2017.1717.1917.005,000
Jan 17, 202417.2117.2117.1917.1917.004,300
Jan 16, 202417.3017.3017.2617.2717.086,200
Jan 15, 202417.3217.3417.3117.3317.14600
Jan 12, 202417.3217.3317.3017.3217.1312,100
Jan 11, 202417.3017.3217.2717.2917.103,200
Jan 10, 202417.2817.2817.2717.2717.08600
Jan 09, 202417.3017.3117.2917.3017.115,300
Jan 08, 202417.2917.3217.2817.3017.117,900
Jan 05, 202417.2217.3017.2217.2717.082,600
Jan 04, 202417.3017.3017.2717.2717.084,400
Jan 03, 202417.2917.3417.2917.3217.134,400
Jan 02, 202417.3317.3317.3117.3317.141,200
Dec 29, 202317.3417.3617.3417.3617.17900
Dec 28, 202317.3317.3517.3317.3417.1519,700
Dec 28, 20230.065 Dividend
Dec 27, 202317.4217.4317.4017.4217.176,500
Dec 22, 202317.3917.3917.3617.3817.1311,200
Dec 21, 202317.4217.4317.3917.3917.14141,200
Dec 20, 202317.3717.4217.3717.4217.1753,700
Dec 19, 202317.3317.3617.3317.3617.1153,600
Dec 18, 202317.3717.3717.3317.3317.0810,500
Dec 15, 202317.3917.3917.3317.3417.09197,400
Dec 14, 202317.3217.3817.3217.3417.0917,700
Dec 13, 202317.1917.2817.1517.2817.039,900
Dec 12, 202317.1317.1517.1217.1516.9012,000
Dec 11, 202317.1217.1317.1117.1216.872,400
Dec 08, 202317.1517.1617.1417.1416.895,100
Dec 07, 202317.1917.2117.1917.2116.965,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...