CBG.V - Chibougamau Independent Mines Inc.

TSXV - TSXV Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20190.050.050.050.050.051,300
Feb 21, 20190.060.060.060.060.06-
Feb 20, 20190.060.060.060.060.06-
Feb 19, 20190.060.060.060.060.0676,000
Feb 15, 20190.050.050.050.050.05-
Feb 14, 20190.050.050.050.050.05-
Feb 13, 20190.050.050.050.050.05-
Feb 12, 20190.050.050.050.050.0527,000
Feb 11, 20190.060.060.060.060.06-
Feb 08, 20190.060.060.060.060.06-
Feb 07, 20190.050.060.050.060.06100,000
Feb 06, 20190.050.050.050.050.051,000
Feb 05, 20190.050.050.050.050.05-
Feb 04, 20190.050.050.050.050.0510,000
Feb 01, 20190.050.050.050.050.05-
Jan 31, 20190.050.050.050.050.05-
Jan 30, 20190.050.050.050.050.05-
Jan 29, 20190.050.050.050.050.05-
Jan 28, 20190.050.050.050.050.05-
Jan 25, 20190.050.050.050.050.05-
Jan 24, 20190.050.050.050.050.05-
Jan 23, 20190.050.050.050.050.0540,000
Jan 22, 20190.050.050.050.050.05-
Jan 21, 20190.050.050.050.050.059,000
Jan 18, 20190.050.050.050.050.0518,500
Jan 17, 20190.050.050.050.050.059,000
Jan 16, 20190.050.060.050.060.0676,000
Jan 15, 20190.050.050.050.050.0592,800
Jan 14, 20190.050.050.040.050.051,217,000
Jan 11, 20190.060.060.060.060.06-
Jan 10, 20190.060.060.060.060.06-
Jan 09, 20190.050.060.050.060.06169,000
Jan 08, 20190.060.060.060.060.06-
Jan 07, 20190.060.060.060.060.06-
Jan 04, 20190.050.060.050.060.0630,000
Jan 03, 20190.050.060.050.060.0646,000
Jan 02, 20190.050.050.050.050.05-
Dec 31, 20180.050.050.050.050.05-
Dec 28, 20180.050.050.050.050.05-
Dec 27, 20180.050.050.050.050.05-
Dec 24, 20180.050.050.040.050.0595,000
Dec 21, 20180.050.050.050.050.0512,000
Dec 20, 20180.050.050.050.050.05-
Dec 19, 20180.050.050.050.050.05-
Dec 18, 20180.050.050.050.050.0558,000
Dec 17, 20180.050.050.050.050.059,000
Dec 14, 20180.050.050.050.050.05-
Dec 13, 20180.050.050.050.050.052,000
Dec 12, 20180.050.050.050.050.0515,000
Dec 11, 20180.050.050.050.050.05-
Dec 10, 20180.050.050.050.050.052,000
Dec 07, 20180.050.050.050.050.05-
Dec 06, 20180.050.050.050.050.0515,000
Dec 05, 20180.050.050.050.050.05100,000
Dec 04, 20180.050.050.050.050.051,700
Dec 03, 20180.050.050.050.050.05-
Nov 30, 20180.050.050.050.050.05-
Nov 29, 20180.050.050.050.050.05-
Nov 28, 20180.050.050.050.050.05-
Nov 27, 20180.050.050.050.050.0530,000
Nov 26, 20180.050.050.050.050.05-
Nov 23, 20180.050.050.050.050.05-
Nov 22, 20180.050.050.050.050.05-
Nov 21, 20180.050.050.050.050.05-
Nov 20, 20180.050.050.050.050.05-
Nov 19, 20180.050.050.050.050.05-
Nov 16, 20180.050.050.050.050.0525,000
Nov 15, 20180.050.050.050.050.05-
Nov 14, 20180.050.050.050.050.05-
Nov 13, 20180.050.050.050.050.05-
Nov 12, 20180.050.050.050.050.05-
Nov 09, 20180.050.050.050.050.0515,000
Nov 08, 20180.050.050.050.050.05-
Nov 07, 20180.050.050.050.050.053,300
Nov 06, 20180.050.050.050.050.05-
Nov 05, 20180.050.050.050.050.05-
Nov 02, 20180.050.050.050.050.05-
Nov 01, 20180.050.050.050.050.05100,000
Oct 31, 20180.050.050.050.050.05-
Oct 30, 20180.050.050.050.050.052,000
Oct 29, 20180.050.050.050.050.05-
Oct 26, 20180.050.050.050.050.05-
Oct 25, 20180.050.050.050.050.0544,000
Oct 24, 20180.050.050.050.050.05-
Oct 23, 20180.050.050.050.050.05-
Oct 22, 20180.050.050.050.050.05-
Oct 19, 20180.050.050.050.050.05-
Oct 18, 20180.050.050.050.050.05-
Oct 17, 20180.050.050.050.050.05-
Oct 16, 20180.050.050.050.050.05-
Oct 15, 20180.050.050.050.050.0555,800
Oct 12, 20180.050.050.050.050.0520,000
Oct 11, 20180.050.050.050.050.0518,000
Oct 10, 20180.050.050.050.050.05-
Oct 09, 20180.050.050.050.050.054,000
Oct 05, 20180.050.050.050.050.05-
Oct 04, 20180.050.050.050.050.05205,000
Oct 03, 20180.050.050.050.050.0510,000
Oct 02, 20180.050.050.050.050.05-
Oct 01, 20180.050.050.050.050.054,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...