CBG.V - Chibougamau Independent Mines Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20180.060.060.060.060.06-
Feb 22, 20180.060.060.060.060.06-
Feb 21, 20180.060.060.060.060.06-
Feb 20, 20180.060.060.060.060.066,000
Feb 16, 20180.050.050.050.050.05-
Feb 15, 20180.050.050.050.050.05-
Feb 14, 20180.050.050.050.050.05-
Feb 13, 20180.050.050.050.050.0515,000
Feb 12, 20180.060.060.060.060.06-
Feb 09, 20180.060.060.060.060.061,000
Feb 08, 20180.060.060.060.060.06-
Feb 07, 20180.060.060.060.060.0624,000
Feb 06, 20180.050.060.050.060.06239,500
Feb 05, 20180.060.060.060.060.0640,000
Feb 02, 20180.060.060.060.060.0619,000
Feb 01, 20180.060.060.060.060.06296,000
Jan 31, 20180.060.060.060.060.06-
Jan 30, 20180.060.060.060.060.0676,000
Jan 29, 20180.060.060.060.060.0615,000
Jan 26, 20180.060.060.060.060.06-
Jan 25, 20180.060.060.060.060.06-
Jan 24, 20180.060.060.060.060.065,000
Jan 23, 20180.070.070.070.070.072,800
Jan 22, 20180.060.060.060.060.06-
Jan 19, 20180.060.060.060.060.06-
Jan 18, 20180.060.060.060.060.064,000
Jan 17, 20180.070.070.070.070.0750,000
Jan 16, 20180.070.070.070.070.0750,000
Jan 15, 20180.070.080.070.080.0898,000
Jan 12, 20180.070.080.060.080.0842,700
Jan 11, 20180.070.080.070.080.0814,000
Jan 10, 20180.060.070.060.060.06144,600
Jan 09, 20180.060.060.060.060.0650,000
Jan 08, 20180.060.060.050.050.05201,900
Jan 05, 20180.060.060.060.060.0614,800
Jan 04, 20180.060.060.060.060.0620,100
Jan 03, 20180.050.050.050.050.05-
Jan 02, 20180.050.050.050.050.05-
Dec 29, 20170.050.050.050.050.05-
Dec 28, 20170.050.050.050.050.0588,100
Dec 27, 20170.060.060.060.060.0615,200
Dec 22, 20170.050.050.050.050.051,000
Dec 21, 20170.050.050.050.050.0553,000
Dec 20, 20170.050.050.050.050.0517,000
Dec 19, 20170.050.050.050.050.05-
Dec 18, 20170.050.050.050.050.0558,000
Dec 15, 20170.050.050.050.050.0523,000
Dec 14, 20170.050.050.050.050.0520,000
Dec 13, 20170.050.050.050.050.054,000
Dec 12, 20170.050.050.050.050.053,000
Dec 11, 20170.050.050.050.050.053,000
Dec 08, 20170.050.050.050.050.0514,400
Dec 07, 20170.050.050.050.050.05130,000
Dec 06, 20170.050.050.050.050.05325,000
Dec 05, 20170.050.050.050.050.0510,500
Dec 04, 20170.050.050.050.050.058,000
Dec 01, 20170.050.050.050.050.05262,600
Nov 30, 20170.050.050.050.050.05182,500
Nov 29, 20170.050.050.050.050.0529,000
Nov 28, 20170.050.050.050.050.05-
Nov 27, 20170.050.050.050.050.05130,000
Nov 24, 20170.050.050.050.050.05145,000
Nov 23, 20170.050.050.050.050.05-
Nov 22, 20170.050.050.050.050.05-
Nov 21, 20170.050.050.050.050.054,000
Nov 20, 20170.050.050.050.050.05100,200
Nov 17, 20170.050.050.050.050.056,400
Nov 16, 20170.050.050.050.050.05-
Nov 15, 20170.050.050.050.050.0564,000
Nov 14, 20170.050.050.050.050.05123,000
Nov 13, 20170.050.050.050.050.05460,000
Nov 10, 20170.050.050.050.050.0554,000
Nov 09, 20170.050.050.050.050.05-
Nov 08, 20170.050.050.050.050.057,500
Nov 07, 20170.050.050.050.050.054,500
Nov 06, 20170.050.050.050.050.05731,000
Nov 03, 20170.050.050.050.050.05-
Nov 02, 20170.050.050.050.050.05-
Nov 01, 20170.050.050.050.050.0511,600
Oct 31, 20170.050.050.050.050.0550,000
Oct 30, 20170.050.050.050.050.0535,400
Oct 27, 20170.050.050.050.050.05276,400
Oct 26, 20170.050.050.050.050.0517,500
Oct 25, 20170.050.050.050.050.0530,000
Oct 24, 20170.050.050.050.050.05-
Oct 23, 20170.050.050.050.050.0544,000
Oct 20, 20170.050.050.050.050.05445,000
Oct 19, 20170.050.050.050.050.055,100
Oct 18, 20170.050.050.050.050.05498,000
Oct 17, 20170.050.050.050.050.0580,000
Oct 16, 20170.050.060.050.050.05217,500
Oct 13, 20170.060.060.060.060.06-
Oct 12, 20170.060.060.050.060.061,337,000
Oct 11, 20170.060.060.050.050.0543,000
Oct 10, 20170.060.060.050.060.06267,000
Oct 06, 20170.050.050.050.050.05449,000
Oct 05, 20170.060.060.050.050.05100,000
Oct 04, 20170.060.060.060.060.06-
Oct 03, 20170.060.060.060.060.06200,200
Oct 02, 20170.070.070.070.070.0745,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...