CBG.V - Chibougamau Independent Mines Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20170.050.050.050.050.053,000
Dec 08, 20170.050.050.050.050.0514,400
Dec 07, 20170.050.050.050.050.05130,000
Dec 06, 20170.050.050.050.050.05325,000
Dec 05, 20170.050.050.050.050.0510,500
Dec 04, 20170.050.050.050.050.058,000
Dec 01, 20170.050.050.050.050.05262,600
Nov 30, 20170.050.050.050.050.05182,500
Nov 29, 20170.050.050.050.050.0529,000
Nov 28, 20170.050.050.050.050.05-
Nov 27, 20170.050.050.050.050.05130,000
Nov 24, 20170.050.050.050.050.05145,000
Nov 23, 20170.050.050.050.050.05-
Nov 22, 20170.050.050.050.050.05-
Nov 21, 20170.050.050.050.050.054,000
Nov 20, 20170.050.050.050.050.05100,200
Nov 17, 20170.050.050.050.050.056,400
Nov 16, 20170.050.050.050.050.05-
Nov 15, 20170.050.050.050.050.0564,000
Nov 14, 20170.050.050.050.050.05123,000
Nov 13, 20170.050.050.050.050.05460,000
Nov 10, 20170.050.050.050.050.0554,000
Nov 09, 20170.050.050.050.050.05-
Nov 08, 20170.050.050.050.050.057,500
Nov 07, 20170.050.050.050.050.054,500
Nov 06, 20170.050.050.050.050.05731,000
Nov 03, 20170.050.050.050.050.05-
Nov 02, 20170.050.050.050.050.05-
Nov 01, 20170.050.050.050.050.0511,600
Oct 31, 20170.050.050.050.050.0550,000
Oct 30, 20170.050.050.050.050.0535,400
Oct 27, 20170.050.050.050.050.05276,400
Oct 26, 20170.050.050.050.050.0517,500
Oct 25, 20170.050.050.050.050.0530,000
Oct 24, 20170.050.050.050.050.05-
Oct 23, 20170.050.050.050.050.0544,000
Oct 20, 20170.050.050.050.050.05445,000
Oct 19, 20170.050.050.050.050.055,100
Oct 18, 20170.050.050.050.050.05498,000
Oct 17, 20170.050.050.050.050.0580,000
Oct 16, 20170.050.060.050.050.05217,500
Oct 13, 20170.060.060.060.060.06-
Oct 12, 20170.060.060.050.060.061,337,000
Oct 11, 20170.060.060.050.050.0543,000
Oct 10, 20170.060.060.050.060.06267,000
Oct 06, 20170.050.050.050.050.05449,000
Oct 05, 20170.060.060.050.050.05100,000
Oct 04, 20170.060.060.060.060.06-
Oct 03, 20170.060.060.060.060.06200,200
Oct 02, 20170.070.070.070.070.0745,000
Sep 29, 20170.070.070.070.070.078,000
Sep 28, 20170.060.060.060.060.06400,000
Sep 27, 20170.060.060.060.060.06-
Sep 26, 20170.060.060.060.060.06157,000
Sep 25, 20170.060.060.060.060.06-
Sep 22, 20170.060.060.060.060.0615,000
Sep 21, 20170.070.070.070.070.07-
Sep 20, 20170.070.070.070.070.07-
Sep 19, 20170.060.070.060.070.0757,000
Sep 18, 20170.060.060.060.060.06-
Sep 15, 20170.060.060.060.060.06150,000
Sep 14, 20170.060.060.060.060.06-
Sep 13, 20170.060.060.060.060.06-
Sep 12, 20170.060.070.060.060.06228,000
Sep 11, 20170.060.060.060.060.0685,000
Sep 08, 20170.050.060.050.060.0647,000
Sep 07, 20170.060.060.060.060.0628,000
Sep 06, 20170.060.060.060.060.06283,000
Sep 05, 20170.060.060.060.060.06791,000
Sep 01, 20170.060.060.050.060.06575,000
Aug 31, 20170.070.070.070.070.07215,000
Aug 30, 20170.070.070.070.070.0752,000
Aug 29, 20170.070.070.070.070.0751,000
Aug 28, 20170.070.070.070.070.0795,000
Aug 25, 20170.080.080.080.080.08-
Aug 24, 20170.080.080.080.080.081,000
Aug 23, 20170.070.070.070.070.07102,000
Aug 22, 20170.080.080.080.080.0812,000
Aug 21, 20170.060.070.060.070.0736,000
Aug 18, 20170.060.060.060.060.0619,000
Aug 17, 20170.060.060.060.060.06113,000
Aug 16, 20170.060.060.060.060.06-
Aug 15, 20170.060.060.060.060.0615,000
Aug 14, 20170.060.060.060.060.06156,500
Aug 11, 20170.080.080.080.080.08-
Aug 10, 20170.080.080.080.080.0835,000
Aug 09, 20170.070.080.070.080.0812,000
Aug 08, 20170.070.070.070.070.0722,000
Aug 04, 20170.060.060.060.060.0632,100
Aug 03, 20170.060.060.060.060.0615,500
Aug 02, 20170.070.070.070.070.07-
Aug 01, 20170.070.070.070.070.07-
Jul 31, 20170.070.070.070.070.07100
Jul 28, 20170.070.070.060.070.0734,000
Jul 27, 20170.070.070.070.070.07-
Jul 26, 20170.070.070.070.070.07-
Jul 25, 20170.070.070.070.070.0719,000
Jul 24, 20170.070.070.070.070.0795,000
Jul 21, 20170.070.070.070.070.0730,000
Jul 20, 20170.070.070.070.070.0757,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...