Canadian Markets close in 6 hrs 12 mins

  • S&P/TSX
    15,301.71
    -14.31 (-0.09%)

  • S&P 500
    2,433.90
    -5.17 (-0.21%)

  • DOW
    21,381.70
    -27.85 (-0.13%)

Chibougamau Independent Mines Inc. (CBG.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.0850.00 (0.00%)
As of 3:34PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.080.090.080.090.09140,000
Jun 26, 20170.090.090.090.090.09-
Jun 23, 20170.080.090.080.090.09140,000
Jun 22, 20170.080.090.080.090.0943,100
Jun 21, 20170.080.090.080.090.09102,500
Jun 20, 20170.080.090.080.080.0864,500
Jun 19, 20170.080.080.080.080.088,000
Jun 16, 20170.080.080.080.080.08-
Jun 15, 20170.080.080.080.080.085,000
Jun 14, 20170.090.090.080.080.0891,000
Jun 13, 20170.090.090.090.090.093,000
Jun 12, 20170.090.090.090.090.0947,000
Jun 09, 20170.090.090.090.090.09118,000
Jun 08, 20170.100.100.100.100.10-
Jun 07, 20170.100.100.100.100.10-
Jun 06, 20170.100.100.100.100.10-
Jun 05, 20170.100.100.100.100.10-
Jun 02, 20170.090.100.090.100.1095,500
Jun 01, 20170.090.090.090.090.094,000
May 31, 20170.080.090.080.090.09125,200
May 30, 20170.080.080.080.080.08-
May 29, 20170.080.090.080.080.08159,000
May 26, 20170.080.080.070.080.0848,000
May 25, 20170.090.090.090.090.091,200
May 24, 20170.070.070.070.070.07-
May 23, 20170.080.080.070.070.0761,000
May 19, 20170.070.080.070.080.0819,000
May 18, 20170.070.080.070.070.0753,000
May 17, 20170.070.070.060.070.0797,500
May 16, 20170.080.080.070.080.08161,000
May 15, 20170.080.080.080.080.08118,500
May 12, 20170.080.080.080.080.0823,000
May 11, 20170.080.080.080.080.0821,000
May 10, 20170.080.080.080.080.0810,000
May 09, 20170.080.080.080.080.0830,500
May 08, 20170.080.080.080.080.084,500
May 05, 20170.080.080.080.080.08-
May 04, 20170.080.080.080.080.0855,000
May 03, 20170.080.080.080.080.0867,000
May 02, 20170.080.080.080.080.0829,000
May 01, 20170.080.080.080.080.0810,000
Apr 28, 20170.080.080.080.080.0862,000
Apr 27, 20170.080.080.080.080.08133,000
Apr 26, 20170.080.080.060.080.08155,000
Apr 25, 20170.080.080.080.080.08382,500
Apr 24, 20170.080.090.080.090.09120,000
Apr 21, 20170.090.090.080.090.09114,000
Apr 20, 20170.090.090.090.090.0930,000
Apr 19, 20170.090.090.090.090.0910,000
Apr 18, 20170.090.090.090.090.0925,000
Apr 17, 20170.090.090.080.090.09128,000
Apr 13, 20170.080.090.080.080.0824,600
Apr 12, 20170.080.080.080.080.08-
Apr 11, 20170.080.090.080.080.08117,000
Apr 10, 20170.080.080.080.080.0821,700
Apr 07, 20170.080.080.080.080.0810,000
Apr 06, 20170.080.080.080.080.0831,000
Apr 05, 20170.090.090.080.080.08279,400
Apr 04, 20170.080.090.080.080.08206,000
Apr 03, 20170.080.080.080.080.0863,000
Mar 31, 20170.090.090.080.080.0894,700
Mar 30, 20170.090.090.080.080.08132,000
Mar 29, 20170.080.080.070.080.08343,500
Mar 28, 20170.090.090.080.080.08122,000
Mar 27, 20170.090.090.080.090.09435,200
Mar 24, 20170.090.090.090.090.09278,000
Mar 23, 20170.090.100.090.090.09188,000
Mar 22, 20170.090.090.090.090.09120,000
Mar 21, 20170.090.100.090.090.09529,100
Mar 20, 20170.090.090.090.090.09296,900
Mar 17, 20170.090.090.090.090.09133,000
Mar 16, 20170.100.100.100.100.101,000
Mar 15, 20170.100.100.100.100.1081,000
Mar 14, 20170.100.100.100.100.10239,000
Mar 13, 20170.100.100.090.100.10651,900
Mar 10, 20170.110.120.090.100.10308,000
Mar 09, 20170.100.120.100.100.10368,000
Mar 08, 20170.100.120.100.110.11126,000
Mar 07, 20170.110.130.110.130.1342,100
Mar 06, 20170.110.130.100.120.12263,000
Mar 03, 20170.120.120.110.120.12192,500
Mar 02, 20170.130.140.120.120.12196,500
Mar 01, 20170.130.130.120.130.13295,000
Feb 28, 20170.130.140.130.130.13321,000
Feb 27, 20170.140.140.130.130.13256,200
Feb 24, 20170.140.140.130.140.14766,000
Feb 23, 20170.130.140.120.140.14567,700
Feb 22, 20170.120.140.120.140.141,443,800
Feb 21, 20170.120.120.100.100.10317,000
Feb 17, 20170.120.120.110.120.12339,400
Feb 16, 20170.090.130.090.120.121,454,000
Feb 15, 20170.090.090.090.090.09414,000
Feb 14, 20170.080.080.080.080.08298,900
Feb 13, 20170.080.080.080.080.08100,000
Feb 10, 20170.080.080.080.080.0881,000
Feb 09, 20170.070.080.070.080.08155,100
Feb 08, 20170.070.080.070.070.07558,000
Feb 07, 20170.070.080.070.070.07216,700
Feb 06, 20170.080.080.080.080.0866,500
Feb 03, 20170.070.080.070.080.08253,000
*Close price adjusted for dividends and splits.
Loading more data...