Canada markets closed

Chibougamau Independent Mines Inc. (CBG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.22500.0000 (0.00%)
At close: 1:23PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.22500.22500.22500.22500.2250-
Nov. 25, 20210.22500.22500.22500.22500.225027,000
Nov. 24, 20210.22500.22500.22500.22500.22504,300
Nov. 23, 20210.22500.22500.22500.22500.2250-
Nov. 22, 20210.22500.22500.22500.22500.2250-
Nov. 19, 20210.22500.22500.22500.22500.2250-
Nov. 18, 20210.22500.22500.22500.22500.2250-
Nov. 17, 20210.22500.22500.22500.22500.225016,000
Nov. 16, 20210.22500.22500.22500.22500.2250700
Nov. 15, 20210.25000.25000.25000.25000.2500-
Nov. 12, 20210.25000.25000.25000.25000.25005,000
Nov. 11, 20210.25000.25000.25000.25000.25001,500
Nov. 10, 20210.24500.25000.24500.25000.2500137,900
Nov. 09, 20210.24500.25000.24500.25000.250071,000
Nov. 08, 20210.25000.25000.24000.24000.24002,100
Nov. 05, 20210.23000.25000.23000.25000.250016,000
Nov. 04, 20210.23000.23000.23000.23000.23001,100
Nov. 03, 20210.22000.22000.22000.22000.2200-
Nov. 02, 20210.22000.22000.22000.22000.22001,500
Nov. 01, 20210.22000.22000.22000.22000.22001,800
Oct. 29, 20210.22000.23000.20000.23000.2300107,500
Oct. 28, 20210.20000.21000.20000.21000.2100117,500
Oct. 27, 20210.22000.22000.18000.20000.2000113,000
Oct. 26, 20210.22000.22000.20500.21000.210066,500
Oct. 25, 20210.22500.22500.22500.22500.2250500
Oct. 22, 20210.22500.23000.20000.22000.2200110,500
Oct. 21, 20210.23000.23000.22000.22000.22007,000
Oct. 20, 20210.23000.23000.23000.23000.2300500
Oct. 19, 20210.22000.22000.22000.22000.22003,000
Oct. 18, 20210.21000.22000.21000.22000.22007,500
Oct. 15, 20210.23000.23000.23000.23000.2300-
Oct. 14, 20210.22500.23000.22000.23000.23008,500
Oct. 13, 20210.23000.23000.23000.23000.2300500
Oct. 12, 20210.22000.22800.21500.21500.215024,000
Oct. 08, 20210.21000.22000.21000.22000.220015,000
Oct. 07, 20210.21000.21000.21000.21000.2100500
Oct. 06, 20210.21000.21000.20000.20000.20008,000
Oct. 05, 20210.22000.22000.19000.19000.19005,000
Oct. 04, 20210.22000.22000.20000.20000.2000247,800
Oct. 01, 20210.21000.21000.21000.21000.2100500
Sep. 30, 20210.22500.23000.22500.23000.230018,500
Sep. 29, 20210.21500.23000.21500.23000.2300115,000
Sep. 28, 20210.22500.22500.22500.22500.2250500
Sep. 27, 20210.22500.22500.22500.22500.22502,000
Sep. 24, 20210.23000.23000.23000.23000.2300500
Sep. 23, 20210.23000.23000.23000.23000.2300500
Sep. 22, 20210.21500.21500.21500.21500.21501,000
Sep. 21, 20210.22500.22500.21000.21500.2150306,000
Sep. 20, 20210.21000.21000.20500.20500.205051,000
Sep. 17, 20210.22500.23000.21000.21500.2150134,000
Sep. 16, 20210.22500.22500.22500.22500.225025,000
Sep. 15, 20210.22500.22500.21500.21500.215060,500
Sep. 14, 20210.23000.23000.23000.23000.2300-
Sep. 13, 20210.23000.23000.23000.23000.230033,000
Sep. 10, 20210.24000.24000.21000.21000.2100202,500
Sep. 09, 20210.23500.23500.23500.23500.2350400
Sep. 08, 20210.23500.23500.23500.23500.2350-
Sep. 07, 20210.23500.23500.23500.23500.23508,500
Sep. 03, 20210.24000.24000.24000.24000.240024,500
Sep. 02, 20210.24000.24000.24000.24000.240016,500
Sep. 01, 20210.24000.24000.24000.24000.240024,000
Aug. 31, 20210.23500.25000.23500.25000.250028,000
Aug. 30, 20210.23500.23500.23500.23500.23509,500
Aug. 27, 20210.23000.23000.23000.23000.230090,000
Aug. 26, 20210.23000.23000.23000.23000.23009,500
Aug. 25, 20210.23000.23000.23000.23000.23001,000
Aug. 24, 20210.23500.23500.22500.22500.225028,500
Aug. 23, 20210.23500.24000.23500.24000.240030,000
Aug. 20, 20210.23500.23500.23500.23500.2350-
Aug. 19, 20210.23500.23500.23500.23500.235023,500
Aug. 18, 20210.23000.23500.22500.23500.235022,000
Aug. 17, 20210.24000.24000.23500.23500.235058,000
Aug. 16, 20210.24000.24000.24000.24000.24008,000
Aug. 13, 20210.23500.23500.23500.23500.235010,000
Aug. 12, 20210.23000.24000.23000.24000.2400308,500
Aug. 11, 20210.22000.22000.22000.22000.2200-
Aug. 10, 20210.22000.22000.22000.22000.2200-
Aug. 09, 20210.24500.24500.22000.22000.220086,500
Aug. 06, 20210.25000.25000.24000.24000.2400111,000
Aug. 05, 20210.23500.24500.23500.24500.245014,500
Aug. 04, 20210.26500.26500.25000.25000.250055,600
Aug. 03, 20210.25000.25000.25000.25000.250022,500
Jul. 30, 20210.25000.25000.25000.25000.25001,000
Jul. 29, 20210.24500.25000.24500.25000.250028,000
Jul. 28, 20210.23500.25000.23500.25000.25004,000
Jul. 27, 20210.23500.23500.22500.22500.225030,000
Jul. 26, 20210.23500.23500.23500.23500.235058,500
Jul. 23, 20210.26500.26500.26500.26500.26502,000
Jul. 22, 20210.23500.24000.23500.24000.240086,500
Jul. 21, 20210.28000.28000.23500.23500.235052,500
Jul. 20, 20210.23500.23500.21500.23500.2350535,400
Jul. 19, 20210.25000.25000.22000.23500.235034,200
Jul. 16, 20210.23500.25000.21500.25000.2500138,000
Jul. 15, 20210.26000.26000.25500.25500.2550135,000
Jul. 14, 20210.25000.26000.24000.26000.260065,000
Jul. 13, 20210.26000.26000.26000.26000.2600-
Jul. 12, 20210.26000.26000.26000.26000.2600-
Jul. 09, 20210.25500.26000.25500.26000.260030,500
Jul. 08, 20210.26000.26000.25000.25000.250077,500
Jul. 07, 20210.25500.27000.25500.27000.270010,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...