CBG.V - Chibougamau Independent Mines Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 20180.050.050.050.050.05-
Dec 13, 20180.050.050.050.050.052,000
Dec 12, 20180.050.050.050.050.0515,000
Dec 11, 20180.050.050.050.050.05-
Dec 10, 20180.050.050.050.050.052,000
Dec 07, 20180.050.050.050.050.05-
Dec 06, 20180.050.050.050.050.0515,000
Dec 05, 20180.050.050.050.050.05100,000
Dec 04, 20180.050.050.050.050.051,700
Dec 03, 20180.050.050.050.050.05-
Nov 30, 20180.050.050.050.050.05-
Nov 29, 20180.050.050.050.050.05-
Nov 28, 20180.050.050.050.050.05-
Nov 27, 20180.050.050.050.050.0530,000
Nov 26, 20180.050.050.050.050.05-
Nov 23, 20180.050.050.050.050.05-
Nov 22, 20180.050.050.050.050.05-
Nov 21, 20180.050.050.050.050.05-
Nov 20, 20180.050.050.050.050.05-
Nov 19, 20180.050.050.050.050.05-
Nov 16, 20180.050.050.050.050.0525,000
Nov 15, 20180.050.050.050.050.05-
Nov 14, 20180.050.050.050.050.05-
Nov 13, 20180.050.050.050.050.05-
Nov 12, 20180.050.050.050.050.05-
Nov 09, 20180.050.050.050.050.0515,000
Nov 08, 20180.050.050.050.050.05-
Nov 07, 20180.050.050.050.050.053,300
Nov 06, 20180.050.050.050.050.05-
Nov 05, 20180.050.050.050.050.05-
Nov 02, 20180.050.050.050.050.05-
Nov 01, 20180.050.050.050.050.05100,000
Oct 31, 20180.050.050.050.050.05-
Oct 30, 20180.050.050.050.050.052,000
Oct 29, 20180.050.050.050.050.05-
Oct 26, 20180.050.050.050.050.05-
Oct 25, 20180.050.050.050.050.0544,000
Oct 24, 20180.050.050.050.050.05-
Oct 23, 20180.050.050.050.050.05-
Oct 22, 20180.050.050.050.050.05-
Oct 19, 20180.050.050.050.050.05-
Oct 18, 20180.050.050.050.050.05-
Oct 17, 20180.050.050.050.050.05-
Oct 16, 20180.050.050.050.050.05-
Oct 15, 20180.050.050.050.050.0555,800
Oct 12, 20180.050.050.050.050.0520,000
Oct 11, 20180.050.050.050.050.0518,000
Oct 10, 20180.050.050.050.050.05-
Oct 09, 20180.050.050.050.050.054,000
Oct 05, 20180.050.050.050.050.05-
Oct 04, 20180.050.050.050.050.05205,000
Oct 03, 20180.050.050.050.050.0510,000
Oct 02, 20180.050.050.050.050.05-
Oct 01, 20180.050.050.050.050.054,000
Sep 28, 20180.050.050.050.050.05-
Sep 27, 20180.050.050.050.050.05144,000
Sep 26, 20180.060.060.060.060.06-
Sep 25, 20180.060.060.060.060.06-
Sep 24, 20180.060.060.060.060.06-
Sep 21, 20180.060.060.060.060.069,000
Sep 20, 20180.060.060.060.060.06-
Sep 19, 20180.060.060.060.060.06-
Sep 18, 20180.060.060.060.060.06110,000
Sep 17, 20180.060.060.060.060.064,500
Sep 14, 20180.060.060.060.060.06-
Sep 13, 20180.060.060.060.060.0614,500
Sep 12, 20180.060.060.060.060.0626,000
Sep 11, 20180.060.060.050.060.06214,500
Sep 10, 20180.060.060.060.060.06-
Sep 07, 20180.060.060.060.060.06-
Sep 06, 20180.060.060.060.060.06-
Sep 05, 20180.060.060.060.060.062,500
Sep 04, 20180.060.060.060.060.06-
Aug 31, 20180.060.060.060.060.0630,000
Aug 30, 20180.060.060.060.060.0631,000
Aug 29, 20180.060.060.060.060.06-
Aug 28, 20180.060.060.060.060.0630,000
Aug 27, 20180.060.060.060.060.06-
Aug 24, 20180.060.060.060.060.06-
Aug 23, 20180.060.060.060.060.0637,000
Aug 22, 20180.060.060.060.060.06-
Aug 21, 20180.060.060.060.060.06-
Aug 20, 20180.060.060.060.060.06-
Aug 17, 20180.060.060.060.060.067,500
Aug 16, 20180.070.070.070.070.07-
Aug 15, 20180.070.070.070.070.07-
Aug 14, 20180.070.070.070.070.077,000
Aug 13, 20180.060.060.060.060.06-
Aug 10, 20180.070.070.060.060.0633,500
Aug 09, 20180.060.070.060.070.0773,300
Aug 08, 20180.060.060.060.060.0673,000
Aug 07, 20180.060.060.060.060.06135,000
Aug 03, 20180.050.050.050.050.05-
Aug 02, 20180.050.050.050.050.0551,000
Aug 01, 20180.050.050.050.050.05-
Jul 31, 20180.050.050.050.050.05-
Jul 30, 20180.050.050.050.050.05-
Jul 27, 20180.050.050.050.050.05-
Jul 26, 20180.050.050.050.050.05-
Jul 25, 20180.050.050.050.050.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...