CBG.V - Chibougamau Independent Mines Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20180.060.060.060.060.067,500
Aug 16, 20180.070.070.070.070.07-
Aug 15, 20180.070.070.070.070.07-
Aug 14, 20180.070.070.070.070.077,000
Aug 13, 20180.060.060.060.060.06-
Aug 10, 20180.070.070.060.060.0633,500
Aug 09, 20180.060.070.060.070.0773,300
Aug 08, 20180.060.060.060.060.0673,000
Aug 07, 20180.060.060.060.060.06135,000
Aug 03, 20180.050.050.050.050.05-
Aug 02, 20180.050.050.050.050.0551,000
Aug 01, 20180.050.050.050.050.05-
Jul 31, 20180.050.050.050.050.05-
Jul 30, 20180.050.050.050.050.05-
Jul 27, 20180.050.050.050.050.05-
Jul 26, 20180.050.050.050.050.05-
Jul 25, 20180.050.050.050.050.05-
Jul 24, 20180.050.050.050.050.05-
Jul 23, 20180.050.050.050.050.05-
Jul 20, 20180.050.050.050.050.05-
Jul 19, 20180.050.050.050.050.055,000
Jul 18, 20180.050.050.050.050.0510,000
Jul 17, 20180.060.060.060.060.06330,000
Jul 16, 20180.050.050.050.050.05-
Jul 13, 20180.050.050.050.050.05-
Jul 12, 20180.050.050.050.050.05-
Jul 11, 20180.050.050.050.050.05-
Jul 10, 20180.050.050.050.050.0555,000
Jul 09, 20180.050.050.050.050.05-
Jul 06, 20180.050.050.050.050.05-
Jul 05, 20180.050.050.050.050.05-
Jul 04, 20180.050.050.050.050.05-
Jul 03, 20180.050.050.050.050.05-
Jun 29, 20180.050.050.050.050.05-
Jun 28, 20180.050.050.050.050.052,500
Jun 27, 20180.050.050.050.050.05-
Jun 26, 20180.050.050.050.050.05-
Jun 25, 20180.050.050.050.050.0587,000
Jun 22, 20180.060.060.060.060.06222,300
Jun 21, 20180.060.060.060.060.06-
Jun 20, 20180.060.060.060.060.06275,000
Jun 19, 20180.060.060.060.060.0622,800
Jun 18, 20180.060.060.060.060.06-
Jun 15, 20180.060.060.060.060.0630,000
Jun 14, 20180.060.060.060.060.06427,000
Jun 13, 20180.060.060.060.060.06280,000
Jun 12, 20180.060.060.060.060.06-
Jun 11, 20180.060.060.060.060.06-
Jun 08, 20180.060.060.060.060.06-
Jun 07, 20180.060.060.060.060.06-
Jun 06, 20180.060.060.060.060.06-
Jun 05, 20180.060.060.060.060.06-
Jun 04, 20180.060.060.060.060.0624,500
Jun 01, 20180.060.060.050.060.06622,000
May 31, 20180.050.050.050.050.05-
May 30, 20180.060.060.050.050.05200,000
May 29, 20180.060.060.060.060.0630,000
May 28, 20180.060.060.060.060.06-
May 25, 20180.060.060.060.060.0637,500
May 24, 20180.060.060.060.060.06-
May 23, 20180.060.060.060.060.06-
May 22, 20180.060.060.060.060.06-
May 18, 20180.060.060.060.060.0639,000
May 17, 20180.060.060.060.060.06120,000
May 16, 20180.050.060.050.060.06398,000
May 15, 20180.050.050.050.050.05449,000
May 14, 20180.060.060.060.060.06-
May 11, 20180.060.060.060.060.0674,500
May 10, 20180.050.050.050.050.0510,000
May 09, 20180.050.050.050.050.051,000
May 08, 20180.060.060.060.060.0660,000
May 07, 20180.060.060.060.060.0671,900
May 04, 20180.060.060.060.060.06-
May 03, 20180.060.060.060.060.06-
May 02, 20180.060.060.060.060.06-
May 01, 20180.060.060.060.060.0650,000
Apr 30, 20180.060.060.060.060.06-
Apr 27, 20180.060.060.060.060.0657,600
Apr 26, 20180.060.060.060.060.06-
Apr 25, 20180.060.060.060.060.06-
Apr 24, 20180.060.060.060.060.062,000
Apr 23, 20180.060.060.060.060.06101,000
Apr 20, 20180.060.060.060.060.06161,000
Apr 19, 20180.060.060.060.060.06-
Apr 18, 20180.060.060.060.060.0652,500
Apr 17, 20180.050.050.050.050.05-
Apr 16, 20180.050.050.050.050.05-
Apr 13, 20180.050.050.050.050.05-
Apr 12, 20180.050.050.050.050.05-
Apr 11, 20180.050.050.050.050.05-
Apr 10, 20180.050.050.050.050.05-
Apr 09, 20180.050.050.050.050.051,300
Apr 06, 20180.060.060.060.060.0642,000
Apr 05, 20180.060.060.060.060.06-
Apr 04, 20180.060.060.060.060.06-
Apr 03, 20180.060.060.060.060.06-
Apr 02, 20180.060.060.060.060.06-
Mar 29, 20180.060.060.060.060.06-
Mar 28, 20180.060.060.060.060.06100,000
Mar 27, 20180.060.060.060.060.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...