CBG.V - Chibougamau Independent Mines Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 20230.10000.10000.10000.10000.100020,000
Jun 07, 20230.10500.10500.10500.10500.1050-
Jun 06, 20230.10500.10500.10500.10500.105015,000
Jun 05, 20230.10500.10500.10500.10500.1050-
Jun 02, 20230.10500.10500.10500.10500.10501,000
Jun 01, 20230.10500.10500.10500.10500.105045,500
May 31, 20230.10500.10500.10500.10500.1050-
May 30, 20230.10500.10500.10500.10500.1050-
May 29, 20230.10500.10500.10500.10500.105059,000
May 26, 20230.10500.10500.10500.10500.105052,500
May 25, 20230.10500.10500.10500.10500.1050-
May 24, 20230.10500.10500.10500.10500.1050-
May 23, 20230.10500.10500.10500.10500.10502,000
May 19, 20230.11000.11000.11000.11000.1100-
May 18, 20230.11000.11000.11000.11000.110013,000
May 17, 20230.11000.11000.11000.11000.110011,000
May 16, 20230.11000.11000.11000.11000.110020,000
May 15, 20230.11500.11500.11500.11500.115078,500
May 12, 20230.12000.12000.12000.12000.1200-
May 11, 20230.12000.12000.12000.12000.1200-
May 10, 20230.12500.13000.12000.12000.120094,500
May 09, 20230.13000.13000.13000.13000.1300-
May 08, 20230.13000.13000.13000.13000.130020,000
May 05, 20230.15000.15000.15000.15000.1500-
May 04, 20230.14500.15000.14500.15000.15008,500
May 03, 20230.14500.14500.14500.14500.1450-
May 02, 20230.14500.14500.14500.14500.14503,200
May 01, 20230.13500.13500.13500.13500.1350-
Apr 28, 20230.13500.13500.13500.13500.1350300
Apr 27, 20230.13500.13500.13500.13500.135010,000
Apr 26, 20230.13500.13500.13500.13500.13506,500
Apr 25, 20230.13500.13500.13500.13500.1350-
Apr 24, 20230.13500.13500.13500.13500.135013,500
Apr 21, 20230.13500.13500.13500.13500.135030,500
Apr 20, 20230.13500.13500.13500.13500.135036,500
Apr 19, 20230.13500.13500.13500.13500.135016,000
Apr 18, 20230.12500.12500.12500.12500.1250-
Apr 17, 20230.12500.12500.12500.12500.1250-
Apr 14, 20230.12500.12500.12500.12500.1250-
Apr 13, 20230.12500.12500.12500.12500.1250-
Apr 12, 20230.12500.12500.12500.12500.12505,000
Apr 11, 20230.13500.13500.13000.13000.130094,300
Apr 10, 20230.13500.13500.13500.13500.135010,800
Apr 06, 20230.13000.13000.13000.13000.1300-
Apr 05, 20230.13000.13000.13000.13000.1300-
Apr 04, 20230.13000.13500.13000.13000.13007,000
Apr 03, 20230.13000.13000.13000.13000.1300246,300
Mar 31, 20230.15000.15000.15000.15000.1500-
Mar 30, 20230.15000.15000.15000.15000.1500-
Mar 29, 20230.15000.15000.15000.15000.15005,700
Mar 28, 20230.13000.13000.13000.13000.130017,500
Mar 27, 20230.13000.13000.13000.13000.1300-
Mar 24, 20230.13000.13000.13000.13000.1300-
Mar 23, 20230.13000.13000.13000.13000.1300-
Mar 22, 20230.13000.13000.13000.13000.13001,500
Mar 21, 20230.15000.15000.15000.15000.1500-
Mar 20, 20230.15000.15000.15000.15000.150057,000
Mar 17, 20230.14000.14000.14000.14000.140028,400
Mar 16, 20230.13000.13000.13000.13000.1300-
Mar 15, 20230.13000.13000.13000.13000.130038,000
Mar 14, 20230.13000.13000.13000.13000.1300-
Mar 13, 20230.13000.13000.13000.13000.130010,100
Mar 10, 20230.14000.14000.13000.14000.1400130,000
Mar 09, 20230.15000.15000.15000.15000.15005,000
Mar 08, 20230.13500.16500.13500.15000.1500155,500
Mar 07, 20230.11000.11000.11000.11000.1100-
Mar 06, 20230.11000.11000.11000.11000.110050,000
Mar 03, 20230.10000.10000.10000.10000.1000-
Mar 02, 20230.10000.10000.10000.10000.100032,500
Mar 01, 20230.11000.11000.11000.11000.1100-
Feb 28, 20230.11000.11000.11000.11000.1100-
Feb 27, 20230.11000.11000.11000.11000.11004,500
Feb 24, 20230.11000.11000.11000.11000.11008,500
Feb 23, 20230.12000.12000.12000.12000.1200-
Feb 22, 20230.11500.12000.11000.12000.120036,500
Feb 21, 20230.13000.15000.13000.14500.145076,500
Feb 17, 20230.10000.11000.10000.11000.110067,500
Feb 16, 20230.11000.11000.11000.11000.1100-
Feb 15, 20230.11000.11000.11000.11000.1100-
Feb 14, 20230.11000.11000.11000.11000.110083,500
Feb 13, 20230.10000.11000.10000.11000.110040,500
Feb 10, 20230.10000.10000.10000.10000.100027,500
Feb 09, 20230.10000.10000.10000.10000.100048,000
Feb 08, 20230.10500.10500.10500.10500.10505,000
Feb 07, 20230.10000.10000.10000.10000.1000-
Feb 06, 20230.10000.10000.10000.10000.100012,900
Feb 03, 20230.10500.10500.10500.10500.1050-
Feb 02, 20230.10500.10500.10500.10500.1050-
Feb 01, 20230.10500.10500.10500.10500.1050-
Jan 31, 20230.10500.10500.10500.10500.105028,000
Jan 30, 20230.10500.10500.10500.10500.1050-
Jan 27, 20230.10500.10500.10500.10500.1050-
Jan 26, 20230.10500.10500.10500.10500.1050-
Jan 25, 20230.10500.10500.10500.10500.105020,500
Jan 24, 20230.10500.10500.10500.10500.1050-
Jan 23, 20230.10500.10500.10500.10500.1050-
Jan 20, 20230.10500.10500.10500.10500.10506,500
Jan 19, 20230.10000.10000.10000.10000.1000-
Jan 18, 20230.10000.10000.10000.10000.1000-
Jan 17, 20230.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...