CBG.V - Chibougamau Independent Mines Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20180.060.060.060.060.06275,000
Jun 20, 20180.060.060.060.060.06275,000
Jun 19, 20180.060.060.060.060.0622,800
Jun 18, 20180.060.060.060.060.06-
Jun 15, 20180.060.060.060.060.0630,000
Jun 14, 20180.060.060.060.060.06427,000
Jun 13, 20180.060.060.060.060.06280,000
Jun 12, 20180.060.060.060.060.06-
Jun 11, 20180.060.060.060.060.06-
Jun 08, 20180.060.060.060.060.06-
Jun 07, 20180.060.060.060.060.06-
Jun 06, 20180.060.060.060.060.06-
Jun 05, 20180.060.060.060.060.06-
Jun 04, 20180.060.060.060.060.0624,500
Jun 01, 20180.060.060.050.060.06622,000
May 31, 20180.050.050.050.050.05-
May 30, 20180.060.060.050.050.05200,000
May 29, 20180.060.060.060.060.0630,000
May 28, 20180.060.060.060.060.06-
May 25, 20180.060.060.060.060.0637,500
May 24, 20180.060.060.060.060.06-
May 23, 20180.060.060.060.060.06-
May 22, 20180.060.060.060.060.06-
May 18, 20180.060.060.060.060.0639,000
May 17, 20180.060.060.060.060.06120,000
May 16, 20180.050.060.050.060.06398,000
May 15, 20180.050.050.050.050.05449,000
May 14, 20180.060.060.060.060.06-
May 11, 20180.060.060.060.060.0674,500
May 10, 20180.050.050.050.050.0510,000
May 09, 20180.050.050.050.050.051,000
May 08, 20180.060.060.060.060.0660,000
May 07, 20180.060.060.060.060.0671,900
May 04, 20180.060.060.060.060.06-
May 03, 20180.060.060.060.060.06-
May 02, 20180.060.060.060.060.06-
May 01, 20180.060.060.060.060.0650,000
Apr 30, 20180.060.060.060.060.06-
Apr 27, 20180.060.060.060.060.0657,600
Apr 26, 20180.060.060.060.060.06-
Apr 25, 20180.060.060.060.060.06-
Apr 24, 20180.060.060.060.060.062,000
Apr 23, 20180.060.060.060.060.06101,000
Apr 20, 20180.060.060.060.060.06161,000
Apr 19, 20180.060.060.060.060.06-
Apr 18, 20180.060.060.060.060.0652,500
Apr 17, 20180.050.050.050.050.05-
Apr 16, 20180.050.050.050.050.05-
Apr 13, 20180.050.050.050.050.05-
Apr 12, 20180.050.050.050.050.05-
Apr 11, 20180.050.050.050.050.05-
Apr 10, 20180.050.050.050.050.05-
Apr 09, 20180.050.050.050.050.051,300
Apr 06, 20180.060.060.060.060.0642,000
Apr 05, 20180.060.060.060.060.06-
Apr 04, 20180.060.060.060.060.06-
Apr 03, 20180.060.060.060.060.06-
Apr 02, 20180.060.060.060.060.06-
Mar 29, 20180.060.060.060.060.06-
Mar 28, 20180.060.060.060.060.06100,000
Mar 27, 20180.060.060.060.060.06-
Mar 26, 20180.060.060.060.060.06-
Mar 23, 20180.060.060.060.060.06160,000
Mar 22, 20180.060.060.060.060.0615,000
Mar 21, 20180.060.060.060.060.06-
Mar 20, 20180.060.060.060.060.06-
Mar 19, 20180.060.060.060.060.06-
Mar 16, 20180.060.060.060.060.06-
Mar 15, 20180.060.060.060.060.06-
Mar 14, 20180.060.060.060.060.062,500
Mar 13, 20180.060.060.060.060.06-
Mar 12, 20180.060.060.060.060.06200,000
Mar 09, 20180.060.060.060.060.065,800
Mar 08, 20180.050.060.050.060.0693,400
Mar 07, 20180.060.060.050.050.05417,000
Mar 06, 20180.050.050.050.050.05-
Mar 05, 20180.050.050.050.050.05-
Mar 02, 20180.050.050.050.050.05-
Mar 01, 20180.050.050.050.050.052,000
Feb 28, 20180.050.060.050.050.05655,300
Feb 27, 20180.050.050.050.050.05-
Feb 26, 20180.050.050.050.050.0562,000
Feb 23, 20180.060.060.060.060.06-
Feb 22, 20180.060.060.060.060.06-
Feb 21, 20180.060.060.060.060.06-
Feb 20, 20180.060.060.060.060.066,000
Feb 16, 20180.050.050.050.050.05-
Feb 15, 20180.050.050.050.050.05-
Feb 14, 20180.050.050.050.050.05-
Feb 13, 20180.050.050.050.050.0515,000
Feb 12, 20180.060.060.060.060.06-
Feb 09, 20180.060.060.060.060.061,000
Feb 08, 20180.060.060.060.060.06-
Feb 07, 20180.060.060.060.060.0624,000
Feb 06, 20180.050.060.050.060.06239,500
Feb 05, 20180.060.060.060.060.0640,000
Feb 02, 20180.060.060.060.060.0619,000
Feb 01, 20180.060.060.060.060.06296,000
Jan 31, 20180.060.060.060.060.06-
Jan 30, 20180.060.060.060.060.0676,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...