CBG.V - Chibougamau Independent Mines Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Oct 16, 20170.050.060.050.050.05217,450
Oct 13, 20170.060.060.060.060.06-
Oct 12, 20170.060.060.050.060.061,337,000
Oct 11, 20170.060.060.050.050.0543,000
Oct 10, 20170.060.060.050.060.06267,000
Oct 06, 20170.050.050.050.050.05449,000
Oct 05, 20170.060.060.050.050.05100,000
Oct 04, 20170.060.060.060.060.06-
Oct 03, 20170.060.060.060.060.06200,200
Oct 02, 20170.070.070.070.070.0745,000
Sep 29, 20170.070.070.070.070.078,000
Sep 28, 20170.060.060.060.060.06400,000
Sep 27, 20170.060.060.060.060.06-
Sep 26, 20170.060.060.060.060.06157,000
Sep 25, 20170.060.060.060.060.06-
Sep 22, 20170.060.060.060.060.0615,000
Sep 21, 20170.070.070.070.070.07-
Sep 20, 20170.070.070.070.070.07-
Sep 19, 20170.060.070.060.070.0757,000
Sep 18, 20170.060.060.060.060.06-
Sep 15, 20170.060.060.060.060.06150,000
Sep 14, 20170.060.060.060.060.06-
Sep 13, 20170.060.060.060.060.06-
Sep 12, 20170.060.070.060.060.06228,000
Sep 11, 20170.060.060.060.060.0685,000
Sep 08, 20170.050.060.050.060.0647,000
Sep 07, 20170.060.060.060.060.0628,000
Sep 06, 20170.060.060.060.060.06283,000
Sep 05, 20170.060.060.060.060.06791,000
Sep 01, 20170.060.060.050.060.06575,000
Aug 31, 20170.070.070.070.070.07215,000
Aug 30, 20170.070.070.070.070.0752,000
Aug 29, 20170.070.070.070.070.0751,000
Aug 28, 20170.070.070.070.070.0795,000
Aug 25, 20170.080.080.080.080.08-
Aug 24, 20170.080.080.080.080.081,000
Aug 23, 20170.070.070.070.070.07102,000
Aug 22, 20170.080.080.080.080.0812,000
Aug 21, 20170.060.070.060.070.0736,000
Aug 18, 20170.060.060.060.060.0619,000
Aug 17, 20170.060.060.060.060.06113,000
Aug 16, 20170.060.060.060.060.06-
Aug 15, 20170.060.060.060.060.0615,000
Aug 14, 20170.060.060.060.060.06156,500
Aug 11, 20170.080.080.080.080.08-
Aug 10, 20170.080.080.080.080.0835,000
Aug 09, 20170.070.080.070.080.0812,000
Aug 08, 20170.070.070.070.070.0722,000
Aug 04, 20170.060.060.060.060.0632,100
Aug 03, 20170.060.060.060.060.0615,500
Aug 02, 20170.070.070.070.070.07-
Aug 01, 20170.070.070.070.070.07-
Jul 31, 20170.070.070.070.070.07100
Jul 28, 20170.070.070.060.070.0734,000
Jul 27, 20170.070.070.070.070.07-
Jul 26, 20170.070.070.070.070.07-
Jul 25, 20170.070.070.070.070.0719,000
Jul 24, 20170.070.070.070.070.0795,000
Jul 21, 20170.070.070.070.070.0730,000
Jul 20, 20170.070.070.070.070.0757,000
Jul 19, 20170.070.070.070.070.0721,900
Jul 18, 20170.070.080.070.070.0725,000
Jul 17, 20170.070.070.070.070.076,000
Jul 14, 20170.070.070.070.070.07-
Jul 13, 20170.070.070.070.070.072,000
Jul 12, 20170.070.070.070.070.072,000
Jul 11, 20170.070.070.070.070.078,000
Jul 10, 20170.080.080.070.070.0720,300
Jul 07, 20170.070.070.070.070.0754,000
Jul 06, 20170.080.080.080.080.08-
Jul 05, 20170.080.080.080.080.08-
Jul 04, 20170.080.080.070.080.0875,000
Jun 30, 20170.080.080.080.080.0837,300
Jun 29, 20170.080.080.080.080.0830,600
Jun 28, 20170.080.080.080.080.0850,000
Jun 27, 20170.080.080.080.080.0840,000
Jun 26, 20170.090.090.090.090.09-
Jun 23, 20170.080.090.080.090.09140,000
Jun 22, 20170.080.090.080.090.0943,100
Jun 21, 20170.080.090.080.090.09102,500
Jun 20, 20170.080.090.080.080.0864,500
Jun 19, 20170.080.080.080.080.088,000
Jun 16, 20170.080.080.080.080.08-
Jun 15, 20170.080.080.080.080.085,000
Jun 14, 20170.090.090.080.080.0891,000
Jun 13, 20170.090.090.090.090.093,000
Jun 12, 20170.090.090.090.090.0947,000
Jun 09, 20170.090.090.090.090.09118,000
Jun 08, 20170.100.100.100.100.10-
Jun 07, 20170.100.100.100.100.10-
Jun 06, 20170.100.100.100.100.10-
Jun 05, 20170.100.100.100.100.10-
Jun 02, 20170.090.100.090.100.1095,500
Jun 01, 20170.090.090.090.090.094,000
May 31, 20170.080.090.080.090.09125,200
May 30, 20170.080.080.080.080.08-
May 29, 20170.080.090.080.080.08159,000
May 26, 20170.080.080.070.080.0848,000
May 25, 20170.090.090.090.090.091,200
May 24, 20170.070.070.070.070.07-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...