Canadian Markets open in 6 hrs 56 mins

  • S&P/TSX
    15,063.16
    +78.20 (+0.52%)

  • S&P 500
    2,444.04
    -8.47 (-0.35%)

  • DOW
    21,812.09
    -87.80 (-0.40%)

Chibougamau Independent Mines Inc. (CBG.V)

TSX Venture Exchange - TSX Venture Exchange Delayed Price. Currency in CAD
Add to watchlist
0.07-0.01 (-6.67%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Aug 23, 20170.070.070.070.070.07102,000
Aug 22, 20170.080.080.080.080.0812,000
Aug 21, 20170.060.070.060.070.0736,000
Aug 18, 20170.060.060.060.060.0619,000
Aug 17, 20170.060.060.060.060.06113,000
Aug 16, 20170.060.060.060.060.06-
Aug 15, 20170.060.060.060.060.0615,000
Aug 14, 20170.060.060.060.060.06156,500
Aug 11, 20170.080.080.080.080.08-
Aug 10, 20170.080.080.080.080.0835,000
Aug 09, 20170.070.080.070.080.0812,000
Aug 08, 20170.070.070.070.070.0722,000
Aug 04, 20170.060.060.060.060.0632,100
Aug 03, 20170.060.060.060.060.0615,500
Aug 02, 20170.070.070.070.070.07-
Aug 01, 20170.070.070.070.070.07-
Jul 31, 20170.070.070.070.070.07100
Jul 28, 20170.070.070.060.070.0734,000
Jul 27, 20170.070.070.070.070.07-
Jul 26, 20170.070.070.070.070.07-
Jul 25, 20170.070.070.070.070.0719,000
Jul 24, 20170.070.070.070.070.0795,000
Jul 21, 20170.070.070.070.070.0730,000
Jul 20, 20170.070.070.070.070.0757,000
Jul 19, 20170.070.070.070.070.0721,900
Jul 18, 20170.070.080.070.070.0725,000
Jul 17, 20170.070.070.070.070.076,000
Jul 14, 20170.070.070.070.070.07-
Jul 13, 20170.070.070.070.070.072,000
Jul 12, 20170.070.070.070.070.072,000
Jul 11, 20170.070.070.070.070.078,000
Jul 10, 20170.080.080.070.070.0720,300
Jul 07, 20170.070.070.070.070.0754,000
Jul 06, 20170.080.080.080.080.08-
Jul 05, 20170.080.080.080.080.08-
Jul 04, 20170.080.080.070.080.0875,000
Jun 30, 20170.080.080.080.080.0837,300
Jun 29, 20170.080.080.080.080.0830,600
Jun 28, 20170.080.080.080.080.0850,000
Jun 27, 20170.080.080.080.080.0840,000
Jun 26, 20170.090.090.090.090.09-
Jun 23, 20170.080.090.080.090.09140,000
Jun 22, 20170.080.090.080.090.0943,100
Jun 21, 20170.080.090.080.090.09102,500
Jun 20, 20170.080.090.080.080.0864,500
Jun 19, 20170.080.080.080.080.088,000
Jun 16, 20170.080.080.080.080.08-
Jun 15, 20170.080.080.080.080.085,000
Jun 14, 20170.090.090.080.080.0891,000
Jun 13, 20170.090.090.090.090.093,000
Jun 12, 20170.090.090.090.090.0947,000
Jun 09, 20170.090.090.090.090.09118,000
Jun 08, 20170.100.100.100.100.10-
Jun 07, 20170.100.100.100.100.10-
Jun 06, 20170.100.100.100.100.10-
Jun 05, 20170.100.100.100.100.10-
Jun 02, 20170.090.100.090.100.1095,500
Jun 01, 20170.090.090.090.090.094,000
May 31, 20170.080.090.080.090.09125,200
May 30, 20170.080.080.080.080.08-
May 29, 20170.080.090.080.080.08159,000
May 26, 20170.080.080.070.080.0848,000
May 25, 20170.090.090.090.090.091,200
May 24, 20170.070.070.070.070.07-
May 23, 20170.080.080.070.070.0761,000
May 19, 20170.070.080.070.080.0819,000
May 18, 20170.070.080.070.070.0753,000
May 17, 20170.070.070.060.070.0797,500
May 16, 20170.080.080.070.080.08161,000
May 15, 20170.080.080.080.080.08118,500
May 12, 20170.080.080.080.080.0823,000
May 11, 20170.080.080.080.080.0821,000
May 10, 20170.080.080.080.080.0810,000
May 09, 20170.080.080.080.080.0830,500
May 08, 20170.080.080.080.080.084,500
May 05, 20170.080.080.080.080.08-
May 04, 20170.080.080.080.080.0855,000
May 03, 20170.080.080.080.080.0867,000
May 02, 20170.080.080.080.080.0829,000
May 01, 20170.080.080.080.080.0810,000
Apr 28, 20170.080.080.080.080.0862,000
Apr 27, 20170.080.080.080.080.08133,000
Apr 26, 20170.080.080.060.080.08155,000
Apr 25, 20170.080.080.080.080.08382,500
Apr 24, 20170.080.090.080.090.09120,000
Apr 21, 20170.090.090.080.090.09114,000
Apr 20, 20170.090.090.090.090.0930,000
Apr 19, 20170.090.090.090.090.0910,000
Apr 18, 20170.090.090.090.090.0925,000
Apr 17, 20170.090.090.080.090.09128,000
Apr 13, 20170.080.090.080.080.0824,600
Apr 12, 20170.080.080.080.080.08-
Apr 11, 20170.080.090.080.080.08117,000
Apr 10, 20170.080.080.080.080.0821,700
Apr 07, 20170.080.080.080.080.0810,000
Apr 06, 20170.080.080.080.080.0831,000
Apr 05, 20170.090.090.080.080.08279,400
Apr 04, 20170.080.090.080.080.08206,000
Apr 03, 20170.080.080.080.080.0863,000
Mar 31, 20170.090.090.080.080.0894,700
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...