CBG.V - Chibougamau Independent Mines Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20180.060.060.060.060.06161,000
Apr 19, 20180.060.060.060.060.06-
Apr 18, 20180.060.060.060.060.0652,500
Apr 17, 20180.050.050.050.050.05-
Apr 16, 20180.050.050.050.050.05-
Apr 13, 20180.050.050.050.050.05-
Apr 12, 20180.050.050.050.050.05-
Apr 11, 20180.050.050.050.050.05-
Apr 10, 20180.050.050.050.050.05-
Apr 09, 20180.050.050.050.050.051,300
Apr 06, 20180.060.060.060.060.0642,000
Apr 05, 20180.060.060.060.060.06-
Apr 04, 20180.060.060.060.060.06-
Apr 03, 20180.060.060.060.060.06-
Apr 02, 20180.060.060.060.060.06-
Mar 29, 20180.060.060.060.060.06-
Mar 28, 20180.060.060.060.060.06100,000
Mar 27, 20180.060.060.060.060.06-
Mar 26, 20180.060.060.060.060.06-
Mar 23, 20180.060.060.060.060.06160,000
Mar 22, 20180.060.060.060.060.0615,000
Mar 21, 20180.060.060.060.060.06-
Mar 20, 20180.060.060.060.060.06-
Mar 19, 20180.060.060.060.060.06-
Mar 16, 20180.060.060.060.060.06-
Mar 15, 20180.060.060.060.060.06-
Mar 14, 20180.060.060.060.060.062,500
Mar 13, 20180.060.060.060.060.06-
Mar 12, 20180.060.060.060.060.06200,000
Mar 09, 20180.060.060.060.060.065,800
Mar 08, 20180.050.060.050.060.0693,400
Mar 07, 20180.060.060.050.050.05417,000
Mar 06, 20180.050.050.050.050.05-
Mar 05, 20180.050.050.050.050.05-
Mar 02, 20180.050.050.050.050.05-
Mar 01, 20180.050.050.050.050.052,000
Feb 28, 20180.050.060.050.050.05655,300
Feb 27, 20180.050.050.050.050.05-
Feb 26, 20180.050.050.050.050.0562,000
Feb 23, 20180.060.060.060.060.06-
Feb 22, 20180.060.060.060.060.06-
Feb 21, 20180.060.060.060.060.06-
Feb 20, 20180.060.060.060.060.066,000
Feb 16, 20180.050.050.050.050.05-
Feb 15, 20180.050.050.050.050.05-
Feb 14, 20180.050.050.050.050.05-
Feb 13, 20180.050.050.050.050.0515,000
Feb 12, 20180.060.060.060.060.06-
Feb 09, 20180.060.060.060.060.061,000
Feb 08, 20180.060.060.060.060.06-
Feb 07, 20180.060.060.060.060.0624,000
Feb 06, 20180.050.060.050.060.06239,500
Feb 05, 20180.060.060.060.060.0640,000
Feb 02, 20180.060.060.060.060.0619,000
Feb 01, 20180.060.060.060.060.06296,000
Jan 31, 20180.060.060.060.060.06-
Jan 30, 20180.060.060.060.060.0676,000
Jan 29, 20180.060.060.060.060.0615,000
Jan 26, 20180.060.060.060.060.06-
Jan 25, 20180.060.060.060.060.06-
Jan 24, 20180.060.060.060.060.065,000
Jan 23, 20180.070.070.070.070.072,800
Jan 22, 20180.060.060.060.060.06-
Jan 19, 20180.060.060.060.060.06-
Jan 18, 20180.060.060.060.060.064,000
Jan 17, 20180.070.070.070.070.0750,000
Jan 16, 20180.070.070.070.070.0750,000
Jan 15, 20180.070.080.070.080.0898,000
Jan 12, 20180.070.080.060.080.0842,700
Jan 11, 20180.070.080.070.080.0814,000
Jan 10, 20180.060.070.060.060.06144,600
Jan 09, 20180.060.060.060.060.0650,000
Jan 08, 20180.060.060.050.050.05201,900
Jan 05, 20180.060.060.060.060.0614,800
Jan 04, 20180.060.060.060.060.0620,100
Jan 03, 20180.050.050.050.050.05-
Jan 02, 20180.050.050.050.050.05-
Dec 29, 20170.050.050.050.050.05-
Dec 28, 20170.050.050.050.050.0588,100
Dec 27, 20170.060.060.060.060.0615,200
Dec 22, 20170.050.050.050.050.051,000
Dec 21, 20170.050.050.050.050.0553,000
Dec 20, 20170.050.050.050.050.0517,000
Dec 19, 20170.050.050.050.050.05-
Dec 18, 20170.050.050.050.050.0558,000
Dec 15, 20170.050.050.050.050.0523,000
Dec 14, 20170.050.050.050.050.0520,000
Dec 13, 20170.050.050.050.050.054,000
Dec 12, 20170.050.050.050.050.053,000
Dec 11, 20170.050.050.050.050.053,000
Dec 08, 20170.050.050.050.050.0514,400
Dec 07, 20170.050.050.050.050.05130,000
Dec 06, 20170.050.050.050.050.05325,000
Dec 05, 20170.050.050.050.050.0510,500
Dec 04, 20170.050.050.050.050.058,000
Dec 01, 20170.050.050.050.050.05262,600
Nov 30, 20170.050.050.050.050.05182,500
Nov 29, 20170.050.050.050.050.0529,000
Nov 28, 20170.050.050.050.050.05-
Nov 27, 20170.050.050.050.050.05130,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...