Capital Beverage Corporation (CBEV)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.90000.0000 (0.00%)

At close: 3:18PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar. 08, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar. 05, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar. 04, 2021	0.5126	0.9000	0.5126	0.9000	0.9000	3,500
Mar. 03, 2021	0.8082	0.8082	0.8082	0.8082	0.8082	-
Mar. 02, 2021	0.8082	0.8082	0.8082	0.8082	0.8082	-
Mar. 01, 2021	0.8082	0.8082	0.8082	0.8082	0.8082	-
Feb. 26, 2021	0.4101	0.8082	0.4101	0.8082	0.8082	649
Feb. 25, 2021	0.9980	0.9980	0.9980	0.9980	0.9980	-
Feb. 24, 2021	0.9980	0.9980	0.9980	0.9980	0.9980	-
Feb. 23, 2021	0.9980	0.9980	0.9980	0.9980	0.9980	-
Feb. 22, 2021	0.9980	0.9980	0.9980	0.9980	0.9980	-
Feb. 19, 2021	0.9980	0.9980	0.9980	0.9980	0.9980	-
Feb. 18, 2021	0.9980	0.9980	0.9980	0.9980	0.9980	-
Feb. 17, 2021	0.9980	0.9980	0.9980	0.9980	0.9980	-
Feb. 16, 2021	0.9980	0.9980	0.9980	0.9980	0.9980	-
Feb. 12, 2021	0.9980	0.9980	0.9980	0.9980	0.9980	-
Feb. 11, 2021	0.9980	0.9980	0.9980	0.9980	0.9980	2,002
Feb. 10, 2021	0.9980	0.9980	0.9980	0.9980	0.9980	-
Feb. 09, 2021	0.9980	0.9980	0.9980	0.9980	0.9980	150
Feb. 08, 2021	0.9980	0.9980	0.9980	0.9980	0.9980	-
Feb. 05, 2021	0.9980	0.9980	0.9980	0.9980	0.9980	100
Feb. 04, 2021	0.7010	0.7010	0.7010	0.7010	0.7010	1,100
Feb. 03, 2021	0.7010	0.7010	0.7010	0.7010	0.7010	-
Feb. 02, 2021	0.7010	0.7010	0.7010	0.7010	0.7010	-
Feb. 01, 2021	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan. 29, 2021	0.7010	0.7010	0.7010	0.7010	0.7010	-
Jan. 28, 2021	0.9980	0.9980	0.7010	0.7010	0.7010	600
Jan. 27, 2021	0.5120	0.9980	0.5110	0.9980	0.9980	4,100
Jan. 26, 2021	0.5110	0.5110	0.5110	0.5110	0.5110	-
Jan. 25, 2021	0.5214	0.5214	0.5110	0.5110	0.5110	1,100
Jan. 22, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan. 21, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan. 20, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan. 19, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan. 15, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan. 14, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	1,500
Jan. 13, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	7,950
Jan. 12, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan. 11, 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan. 08, 2021	0.6100	0.9000	0.6100	0.9000	0.9000	4,000
Jan. 07, 2021	0.6000	0.8000	0.5050	0.8000	0.8000	5,311
Jan. 06, 2021	0.4110	0.4110	0.4110	0.4110	0.4110	-
Jan. 05, 2021	0.4110	0.4110	0.4110	0.4110	0.4110	-
Jan. 04, 2021	0.4110	0.4110	0.4110	0.4110	0.4110	-
Dec. 31, 2020	0.4110	0.4110	0.4110	0.4110	0.4110	-
Dec. 30, 2020	0.4110	0.4110	0.4110	0.4110	0.4110	-
Dec. 29, 2020	0.4110	0.4110	0.4110	0.4110	0.4110	-
Dec. 28, 2020	0.4110	0.4110	0.4110	0.4110	0.4110	-
Dec. 24, 2020	0.4110	0.4110	0.4110	0.4110	0.4110	-
Dec. 23, 2020	0.4110	0.4110	0.4110	0.4110	0.4110	300
Dec. 22, 2020	0.5055	0.5055	0.5055	0.5055	0.5055	-
Dec. 21, 2020	0.5055	0.5055	0.5055	0.5055	0.5055	-
Dec. 18, 2020	0.5055	0.5055	0.5055	0.5055	0.5055	-
Dec. 17, 2020	0.5055	0.5055	0.5055	0.5055	0.5055	700
Dec. 16, 2020	0.6555	0.6555	0.6555	0.6555	0.6555	-
Dec. 15, 2020	0.6555	0.6555	0.6555	0.6555	0.6555	-
Dec. 14, 2020	0.6555	0.6555	0.6555	0.6555	0.6555	-
Dec. 11, 2020	0.6555	0.6555	0.6555	0.6555	0.6555	-
Dec. 10, 2020	0.6555	0.6555	0.6555	0.6555	0.6555	-
Dec. 09, 2020	0.6555	0.6555	0.6555	0.6555	0.6555	-
Dec. 08, 2020	0.6555	0.6555	0.6555	0.6555	0.6555	-
Dec. 07, 2020	0.6555	0.6555	0.6555	0.6555	0.6555	-
Dec. 04, 2020	0.6555	0.6555	0.6555	0.6555	0.6555	-
Dec. 03, 2020	0.6555	0.6555	0.6555	0.6555	0.6555	-
Dec. 02, 2020	0.6555	0.6555	0.6555	0.6555	0.6555	-
Dec. 01, 2020	0.6555	0.6555	0.6555	0.6555	0.6555	2,000
Nov. 30, 2020	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov. 27, 2020	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov. 25, 2020	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov. 24, 2020	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov. 23, 2020	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov. 20, 2020	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov. 19, 2020	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov. 18, 2020	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov. 17, 2020	0.4600	0.4600	0.4600	0.4600	0.4600	3,001
Nov. 16, 2020	0.4100	0.4100	0.4100	0.4100	0.4100	-
Nov. 13, 2020	0.4100	0.4100	0.4100	0.4100	0.4100	-
Nov. 12, 2020	0.4100	0.4100	0.4100	0.4100	0.4100	-
Nov. 11, 2020	0.4100	0.4100	0.4100	0.4100	0.4100	246
Nov. 10, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov. 09, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov. 06, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov. 05, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov. 04, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov. 03, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov. 02, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct. 30, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct. 29, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct. 28, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct. 27, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct. 26, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct. 23, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct. 22, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct. 21, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct. 20, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct. 19, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct. 16, 2020	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct. 15, 2020	0.8900	0.8900	0.4300	0.4300	0.4300	511
Oct. 14, 2020	0.6600	0.6600	0.6600	0.6600	0.6600	-
Oct. 13, 2020	0.6600	0.6600	0.6600	0.6600	0.6600	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,457.78+76.82(+0.42%)

S&P 5003,821.35-20.59(-0.54%)

DOW31,802.44+306.14(+0.97%)

Capital Beverage Corporation (CBEV)

S&P/TSX
18,457.78
+76.82(+0.42%)

S&P 500
3,821.35
-20.59(-0.54%)

DOW
31,802.44
+306.14(+0.97%)