Canada markets open in 6 hours 6 minutes

Capital Beverage Corporation (CBEV)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.90000.0000 (0.00%)
At close: 3:18PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar. 08, 20210.90000.90000.90000.90000.9000-
Mar. 05, 20210.90000.90000.90000.90000.9000-
Mar. 04, 20210.51260.90000.51260.90000.90003,500
Mar. 03, 20210.80820.80820.80820.80820.8082-
Mar. 02, 20210.80820.80820.80820.80820.8082-
Mar. 01, 20210.80820.80820.80820.80820.8082-
Feb. 26, 20210.41010.80820.41010.80820.8082649
Feb. 25, 20210.99800.99800.99800.99800.9980-
Feb. 24, 20210.99800.99800.99800.99800.9980-
Feb. 23, 20210.99800.99800.99800.99800.9980-
Feb. 22, 20210.99800.99800.99800.99800.9980-
Feb. 19, 20210.99800.99800.99800.99800.9980-
Feb. 18, 20210.99800.99800.99800.99800.9980-
Feb. 17, 20210.99800.99800.99800.99800.9980-
Feb. 16, 20210.99800.99800.99800.99800.9980-
Feb. 12, 20210.99800.99800.99800.99800.9980-
Feb. 11, 20210.99800.99800.99800.99800.99802,002
Feb. 10, 20210.99800.99800.99800.99800.9980-
Feb. 09, 20210.99800.99800.99800.99800.9980150
Feb. 08, 20210.99800.99800.99800.99800.9980-
Feb. 05, 20210.99800.99800.99800.99800.9980100
Feb. 04, 20210.70100.70100.70100.70100.70101,100
Feb. 03, 20210.70100.70100.70100.70100.7010-
Feb. 02, 20210.70100.70100.70100.70100.7010-
Feb. 01, 20210.70100.70100.70100.70100.7010-
Jan. 29, 20210.70100.70100.70100.70100.7010-
Jan. 28, 20210.99800.99800.70100.70100.7010600
Jan. 27, 20210.51200.99800.51100.99800.99804,100
Jan. 26, 20210.51100.51100.51100.51100.5110-
Jan. 25, 20210.52140.52140.51100.51100.51101,100
Jan. 22, 20210.90000.90000.90000.90000.9000-
Jan. 21, 20210.90000.90000.90000.90000.9000-
Jan. 20, 20210.90000.90000.90000.90000.9000-
Jan. 19, 20210.90000.90000.90000.90000.9000-
Jan. 15, 20210.90000.90000.90000.90000.9000-
Jan. 14, 20210.90000.90000.90000.90000.90001,500
Jan. 13, 20210.90000.90000.90000.90000.90007,950
Jan. 12, 20210.90000.90000.90000.90000.9000-
Jan. 11, 20210.90000.90000.90000.90000.9000-
Jan. 08, 20210.61000.90000.61000.90000.90004,000
Jan. 07, 20210.60000.80000.50500.80000.80005,311
Jan. 06, 20210.41100.41100.41100.41100.4110-
Jan. 05, 20210.41100.41100.41100.41100.4110-
Jan. 04, 20210.41100.41100.41100.41100.4110-
Dec. 31, 20200.41100.41100.41100.41100.4110-
Dec. 30, 20200.41100.41100.41100.41100.4110-
Dec. 29, 20200.41100.41100.41100.41100.4110-
Dec. 28, 20200.41100.41100.41100.41100.4110-
Dec. 24, 20200.41100.41100.41100.41100.4110-
Dec. 23, 20200.41100.41100.41100.41100.4110300
Dec. 22, 20200.50550.50550.50550.50550.5055-
Dec. 21, 20200.50550.50550.50550.50550.5055-
Dec. 18, 20200.50550.50550.50550.50550.5055-
Dec. 17, 20200.50550.50550.50550.50550.5055700
Dec. 16, 20200.65550.65550.65550.65550.6555-
Dec. 15, 20200.65550.65550.65550.65550.6555-
Dec. 14, 20200.65550.65550.65550.65550.6555-
Dec. 11, 20200.65550.65550.65550.65550.6555-
Dec. 10, 20200.65550.65550.65550.65550.6555-
Dec. 09, 20200.65550.65550.65550.65550.6555-
Dec. 08, 20200.65550.65550.65550.65550.6555-
Dec. 07, 20200.65550.65550.65550.65550.6555-
Dec. 04, 20200.65550.65550.65550.65550.6555-
Dec. 03, 20200.65550.65550.65550.65550.6555-
Dec. 02, 20200.65550.65550.65550.65550.6555-
Dec. 01, 20200.65550.65550.65550.65550.65552,000
Nov. 30, 20200.46000.46000.46000.46000.4600-
Nov. 27, 20200.46000.46000.46000.46000.4600-
Nov. 25, 20200.46000.46000.46000.46000.4600-
Nov. 24, 20200.46000.46000.46000.46000.4600-
Nov. 23, 20200.46000.46000.46000.46000.4600-
Nov. 20, 20200.46000.46000.46000.46000.4600-
Nov. 19, 20200.46000.46000.46000.46000.4600-
Nov. 18, 20200.46000.46000.46000.46000.4600-
Nov. 17, 20200.46000.46000.46000.46000.46003,001
Nov. 16, 20200.41000.41000.41000.41000.4100-
Nov. 13, 20200.41000.41000.41000.41000.4100-
Nov. 12, 20200.41000.41000.41000.41000.4100-
Nov. 11, 20200.41000.41000.41000.41000.4100246
Nov. 10, 20200.43000.43000.43000.43000.4300-
Nov. 09, 20200.43000.43000.43000.43000.4300-
Nov. 06, 20200.43000.43000.43000.43000.4300-
Nov. 05, 20200.43000.43000.43000.43000.4300-
Nov. 04, 20200.43000.43000.43000.43000.4300-
Nov. 03, 20200.43000.43000.43000.43000.4300-
Nov. 02, 20200.43000.43000.43000.43000.4300-
Oct. 30, 20200.43000.43000.43000.43000.4300-
Oct. 29, 20200.43000.43000.43000.43000.4300-
Oct. 28, 20200.43000.43000.43000.43000.4300-
Oct. 27, 20200.43000.43000.43000.43000.4300-
Oct. 26, 20200.43000.43000.43000.43000.4300-
Oct. 23, 20200.43000.43000.43000.43000.4300-
Oct. 22, 20200.43000.43000.43000.43000.4300-
Oct. 21, 20200.43000.43000.43000.43000.4300-
Oct. 20, 20200.43000.43000.43000.43000.4300-
Oct. 19, 20200.43000.43000.43000.43000.4300-
Oct. 16, 20200.43000.43000.43000.43000.4300-
Oct. 15, 20200.89000.89000.43000.43000.4300511
Oct. 14, 20200.66000.66000.66000.66000.6600-
Oct. 13, 20200.66000.66000.66000.66000.6600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...