STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

Target Group Inc. (CBDY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0058

+0.0005

(+8.51%)

As of 10:15AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	14,600
Apr 25, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Apr 24, 2024	0.0050	0.0053	0.0050	0.0053	0.0053	27,500
Apr 23, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	100,100
Apr 22, 2024	0.0070	0.0078	0.0045	0.0045	0.0045	81,500
Apr 19, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Apr 18, 2024	0.0069	0.0072	0.0069	0.0072	0.0072	1,100
Apr 17, 2024	0.0084	0.0084	0.0059	0.0065	0.0065	30,000
Apr 16, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	3,000
Apr 15, 2024	0.0055	0.0069	0.0045	0.0069	0.0069	25,500
Apr 12, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 11, 2024	0.0069	0.0069	0.0055	0.0055	0.0055	9,800
Apr 10, 2024	0.0056	0.0069	0.0056	0.0069	0.0069	44,900
Apr 09, 2024	0.0043	0.0056	0.0042	0.0056	0.0056	566,200
Apr 08, 2024	0.0032	0.0048	0.0032	0.0042	0.0042	704,100
Apr 05, 2024	0.0037	0.0037	0.0029	0.0033	0.0033	186,300
Apr 04, 2024	0.0036	0.0037	0.0036	0.0037	0.0037	5,700
Apr 03, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	406,000
Apr 02, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	100
Apr 01, 2024	0.0035	0.0038	0.0035	0.0037	0.0037	70,300
Mar 28, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Mar 27, 2024	0.0035	0.0035	0.0033	0.0033	0.0033	30,000
Mar 26, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	300
Mar 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	500
Mar 22, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Mar 21, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	1,000
Mar 20, 2024	0.0035	0.0038	0.0035	0.0038	0.0038	27,000
Mar 19, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Mar 18, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	51,000
Mar 15, 2024	0.0037	0.0038	0.0037	0.0037	0.0037	100,000
Mar 14, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Mar 13, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Mar 12, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	32,000
Mar 11, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Mar 08, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	5,000
Mar 07, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	3,000
Mar 06, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Mar 05, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	10,000
Mar 04, 2024	0.0033	0.0038	0.0027	0.0027	0.0027	81,900
Mar 01, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Feb 29, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	100
Feb 28, 2024	0.0026	0.0030	0.0026	0.0030	0.0030	1,161,600
Feb 27, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 26, 2024	0.0028	0.0028	0.0024	0.0024	0.0024	55,000
Feb 23, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	6,000
Feb 22, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	33,000
Feb 21, 2024	0.0022	0.0031	0.0022	0.0031	0.0031	26,500
Feb 20, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	500
Feb 16, 2024	0.0030	0.0043	0.0022	0.0040	0.0040	2,695,300
Feb 15, 2024	0.0026	0.0030	0.0022	0.0030	0.0030	896,100
Feb 14, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 13, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 12, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 09, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 08, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 07, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Feb 06, 2024	0.0034	0.0034	0.0032	0.0032	0.0032	10,100
Feb 05, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	100
Feb 02, 2024	0.0028	0.0036	0.0027	0.0036	0.0036	300,000
Feb 01, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 31, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100
Jan 30, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 29, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	100
Jan 26, 2024	0.0026	0.0027	0.0024	0.0024	0.0024	50,100
Jan 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100
Jan 24, 2024	0.0019	0.0030	0.0019	0.0030	0.0030	51,000
Jan 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
Jan 22, 2024	0.0020	0.0024	0.0019	0.0019	0.0019	180,100
Jan 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	9,000
Jan 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 17, 2024	0.0020	0.0020	0.0016	0.0016	0.0016	223,100
Jan 16, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jan 12, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jan 11, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jan 10, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jan 09, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jan 08, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jan 05, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jan 04, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jan 03, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	3,000
Jan 02, 2024	0.0019	0.0019	0.0018	0.0018	0.0018	300
Dec 29, 2023	0.0018	0.0018	0.0018	0.0018	0.0018	3,100
Dec 28, 2023	0.0022	0.0022	0.0022	0.0022	0.0022	-
Dec 27, 2023	0.0022	0.0022	0.0022	0.0022	0.0022	20,000
Dec 26, 2023	0.0022	0.0022	0.0022	0.0022	0.0022	100
Dec 22, 2023	0.0022	0.0022	0.0022	0.0022	0.0022	1,130,000
Dec 21, 2023	0.0012	0.0020	0.0012	0.0020	0.0020	10,100
Dec 20, 2023	0.0020	0.0021	0.0018	0.0018	0.0018	665,500
Dec 19, 2023	0.0018	0.0018	0.0016	0.0017	0.0017	415,000
Dec 18, 2023	0.0016	0.0023	0.0016	0.0021	0.0021	1,394,600
Dec 15, 2023	0.0018	0.0022	0.0014	0.0020	0.0020	654,900
Dec 14, 2023	0.0024	0.0024	0.0021	0.0021	0.0021	108,300
Dec 13, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 12, 2023	0.0039	0.0039	0.0018	0.0025	0.0025	302,200
Dec 11, 2023	0.0021	0.0034	0.0021	0.0021	0.0021	21,400
Dec 08, 2023	0.0033	0.0033	0.0033	0.0033	0.0033	-
Dec 07, 2023	0.0033	0.0033	0.0033	0.0033	0.0033	100
Dec 06, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,100
Dec 05, 2023	0.0039	0.0039	0.0039	0.0039	0.0039	-
Dec 04, 2023	0.0039	0.0039	0.0039	0.0039	0.0039	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.70+84.32(+0.39%)

S&P 5005,108.99+60.57(+1.20%)

DOW38,309.69+223.89(+0.59%)

CAD/USD0.7318-0.0006(-0.08%)

CRUDE OIL83.87+0.30(+0.36%)

Bitcoin CAD87,450.92-953.60(-1.08%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Target Group Inc. (CBDY)

S&P/TSX
21,969.70
+84.32(+0.39%)

S&P 500
5,108.99
+60.57(+1.20%)

DOW
38,309.69
+223.89(+0.59%)

CAD/USD
0.7318
-0.0006(-0.08%)

CRUDE OIL
83.87
+0.30(+0.36%)

Bitcoin CAD
87,450.92
-953.60(-1.08%)