Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,800 |
Feb 06, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 74,100 |
Feb 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,800 |
Feb 02, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 65,300 |
Feb 01, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 41,400 |
Jan 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,800 |
Jan 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,600 |
Jan 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,100 |
Jan 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,200 |
Jan 25, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 28,000 |
Jan 24, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 10,300 |
Jan 23, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 24,600 |
Jan 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 |
Jan 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,700 |
Jan 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 |
Jan 17, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 25,200 |
Jan 13, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 8,700 |
Jan 12, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 3,200 |
Jan 11, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 7,500 |
Jan 10, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 13,100 |
Jan 09, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 12,700 |
Jan 06, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 8,400 |
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 5,600 |
Jan 04, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 17,700 |
Jan 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,200 |
Dec 30, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 53,100 |
Dec 29, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 105,800 |
Dec 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,300 |
Dec 27, 2022 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | 0.0400 | 66,100 |
Dec 23, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 40,600 |
Dec 22, 2022 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 137,500 |
Dec 21, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 66,500 |
Dec 20, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
Dec 19, 2022 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | 0.0300 | 24,000 |
Dec 16, 2022 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 25,200 |
Dec 15, 2022 | 0.0200 | 0.0500 | 0.0200 | 0.0400 | 0.0400 | 31,800 |
Dec 14, 2022 | 0.0200 | 0.0600 | 0.0200 | 0.0400 | 0.0400 | 18,600 |
Dec 13, 2022 | 0.0400 | 0.0600 | 0.0200 | 0.0500 | 0.0500 | 17,200 |
Dec 12, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 26,900 |
Dec 09, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 77,900 |
Dec 08, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 22,600 |
Dec 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,400 |
Dec 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,500 |
Dec 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,600 |
Dec 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,100 |
Dec 01, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 14,100 |
Nov 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,600 |
Nov 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,100 |
Nov 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,500 |
Nov 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,300 |
Nov 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,300 |
Nov 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,900 |
Nov 21, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 20,600 |
Nov 18, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 9,900 |
Nov 17, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 26,000 |
Nov 16, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 40,100 |
Nov 15, 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 242,000 |
Nov 14, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 28,700 |
Nov 11, 2022 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 119,800 |
Nov 10, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 132,600 |
Nov 09, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 6,200 |
Nov 08, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 113,800 |
Nov 07, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 133,300 |
Nov 04, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 23,800 |
Nov 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,300 |
Nov 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,100 |
Nov 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,600 |
Oct 31, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 18,400 |
Oct 28, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 8,100 |
Oct 27, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 15,200 |
Oct 26, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 32,300 |
Oct 25, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 49,100 |
Oct 24, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 167,300 |
Oct 21, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 13,100 |
Oct 20, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 27,600 |
Oct 19, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 35,000 |
Oct 18, 2022 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 140,100 |
Oct 17, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 43,900 |
Oct 14, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 55,900 |
Oct 13, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 291,100 |
Oct 12, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 56,700 |
Oct 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,500 |
Oct 10, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 27,500 |
Oct 07, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 99,300 |
Oct 06, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 60,000 |
Oct 05, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 5,100 |
Oct 04, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 20,500 |
Oct 03, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 40,600 |
Sept 30, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 37,100 |
Sept 29, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 30,200 |
Sept 28, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 31,700 |
Sept 27, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 55,600 |
Sept 26, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 75,600 |
Sept 23, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 35,700 |
Sept 22, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 51,000 |
Sept 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,400 |
Sept 20, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 37,200 |
Sept 19, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 20,200 |
Sept 16, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 54,600 |
Sept 15, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 9,600 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |