Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Oct 04, 2023 | 0.0068 | 0.0068 | 0.0028 | 0.0055 | 0.0055 | 1,809,340 |
Oct 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,017,100 |
Oct 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 838,000 |
Sept 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 523,200 |
Sept 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,889,900 |
Sept 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,732,600 |
Sept 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 606,900 |
Sept 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 460,300 |
Sept 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 786,600 |
Sept 21, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 1,604,400 |
Sept 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 222,900 |
Sept 19, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,887,600 |
Sept 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 912,900 |
Sept 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,336,900 |
Sept 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,778,500 |
Sept 13, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,205,400 |
Sept 12, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 2,879,900 |
Sept 11, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 2,030,600 |
Sept 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 970,000 |
Sept 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 342,800 |
Sept 06, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,558,200 |
Sept 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 222,800 |
Sept 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 357,500 |
Aug 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 274,200 |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,700 |
Aug 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,400 |
Aug 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,100 |
Aug 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,100 |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,100 |
Aug 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,200 |
Aug 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,200 |
Aug 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 615,700 |
Aug 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,300 |
Aug 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,300 |
Aug 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,100 |
Aug 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,500 |
Aug 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,700 |
Aug 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 86,800 |
Aug 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,700 |
Aug 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,200 |
Aug 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,300 |
Aug 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,200 |
Aug 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
Aug 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 371,000 |
Aug 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 149,400 |
Jul 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290,500 |
Jul 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,100 |
Jul 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,300 |
Jul 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,100 |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,300 |
Jul 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 129,000 |
Jul 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,300 |
Jul 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,100 |
Jul 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,200 |
Jul 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 166,800 |
Jul 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,500 |
Jul 14, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 49,300 |
Jul 13, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 10,800 |
Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,900 |
Jul 11, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 130,100 |
Jul 10, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
Jul 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,800 |
Jul 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,400 |
Jul 05, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 50,700 |
Jul 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 |
Jun 30, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 197,600 |
Jun 29, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 22,500 |
Jun 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,900 |
Jun 27, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 97,400 |
Jun 26, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 87,800 |
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 |
Jun 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Jun 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,600 |
Jun 20, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 216,800 |
Jun 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,800 |
Jun 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 292,000 |
Jun 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,500 |
Jun 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,100 |
Jun 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,300 |
Jun 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,100 |
Jun 08, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 16,100 |
Jun 07, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 30,200 |
Jun 06, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 10,200 |
Jun 05, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 10,500 |
Jun 02, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Jun 01, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 53,300 |
May 31, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 18,000 |
May 30, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 17,000 |
May 26, 2023 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 554,400 |
May 25, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 506,600 |
May 24, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 426,800 |
May 23, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 85,300 |
May 22, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 66,200 |
May 19, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 43,300 |
May 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,300 |
May 17, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 56,600 |
May 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,700 |
May 15, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 15,600 |
May 12, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 51,600 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |