Canada markets close in 3 hours 11 minutes

Virgin Money UK PLC (CBBYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.40000.0000 (0.00%)
As of 12:39PM EDT. Market open.
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 2022------
Aug 04, 2022------
Aug 03, 2022------
Aug 02, 2022------
Aug 01, 2022------
Jul 29, 2022------
Jul 28, 2022------
Jul 27, 2022------
Jul 26, 2022------
Jul 25, 2022------
Jul 22, 2022------
Jul 21, 2022------
Jul 20, 2022------
Jul 19, 2022------
Jul 18, 2022------
Jul 15, 2022------
Jul 14, 2022------
Jul 13, 2022------
Jul 12, 2022------
Jul 11, 2022------
Jul 08, 2022------
Jul 07, 2022------
Jul 06, 2022------
Jul 05, 2022------
Jul 01, 2022------
Jun 30, 2022------
Jun 29, 2022------
Jun 28, 2022------
Jun 27, 2022------
Jun 24, 2022------
Jun 23, 2022------
Jun 22, 2022------
Jun 21, 2022------
Jun 17, 2022------
Jun 16, 2022------
Jun 15, 2022------
Jun 14, 2022------
Jun 13, 2022------
Jun 10, 2022------
Jun 09, 2022------
Jun 08, 2022------
Jun 07, 2022------
Jun 06, 2022------
Jun 03, 2022------
Jun 02, 2022------
Jun 01, 2022------
May 31, 2022------
May 27, 2022------
May 26, 2022------
May 25, 2022------
May 24, 2022------
May 23, 2022------
May 20, 2022------
May 19, 2022------
May 18, 2022------
May 17, 2022------
May 16, 2022------
May 13, 2022------
May 12, 2022------
May 11, 2022------
May 10, 2022------
May 09, 2022------
May 06, 2022------
May 05, 2022------
May 04, 2022------
May 03, 2022------
May 02, 2022------
Apr 29, 2022------
Apr 28, 2022------
Apr 27, 2022------
Apr 26, 2022------
Apr 25, 2022------
Apr 22, 2022------
Apr 21, 2022------
Apr 20, 2022------
Apr 19, 2022------
Apr 18, 2022------
Apr 14, 2022------
Apr 13, 2022------
Apr 12, 2022------
Apr 11, 2022------
Apr 08, 2022------
Apr 07, 2022------
Apr 06, 2022------
Apr 05, 2022------
Apr 04, 2022------
Apr 01, 2022------
Mar 31, 2022------
Mar 30, 2022------
Mar 29, 2022------
Mar 28, 2022------
Mar 25, 2022------
Mar 24, 2022------
Mar 23, 2022------
Mar 22, 2022------
Mar 21, 2022------
Mar 18, 2022------
Mar 17, 2022------
Mar 16, 2022------
Mar 15, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...