Canada markets open in 5 hours 53 minutes

Virgin Money UK PLC (CBBYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.7800+0.1300 (+4.91%)
At close: 10:08AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug. 04, 20212.78002.78002.78002.78002.78009,700
Aug. 03, 20212.65002.65002.65002.65002.6500-
Aug. 02, 20212.65002.65002.65002.65002.6500-
Jul. 30, 20212.65002.65002.65002.65002.6500-
Jul. 29, 20212.65002.65002.65002.65002.6500-
Jul. 28, 20212.65002.65002.65002.65002.6500-
Jul. 27, 20212.65002.65002.65002.65002.6500-
Jul. 26, 20212.65002.65002.65002.65002.6500-
Jul. 23, 20212.65002.65002.65002.65002.6500-
Jul. 22, 20212.65002.65002.65002.65002.6500-
Jul. 21, 20212.65002.65002.65002.65002.6500-
Jul. 20, 20212.65002.65002.65002.65002.6500-
Jul. 19, 20212.65002.65002.65002.65002.6500-
Jul. 16, 20212.65002.65002.65002.65002.6500-
Jul. 15, 20212.65002.65002.65002.65002.6500-
Jul. 14, 20212.65002.65002.65002.65002.6500-
Jul. 13, 20212.65002.65002.65002.65002.6500-
Jul. 12, 20212.65002.65002.65002.65002.6500-
Jul. 09, 20212.65002.65002.65002.65002.6500-
Jul. 08, 20212.65002.65002.65002.65002.6500-
Jul. 07, 20212.65002.65002.65002.65002.6500-
Jul. 06, 20212.65002.65002.65002.65002.6500-
Jul. 02, 20212.65002.65002.65002.65002.6500-
Jul. 01, 20212.65002.65002.65002.65002.6500-
Jun. 30, 20212.65002.65002.65002.65002.6500-
Jun. 29, 20212.65002.65002.65002.65002.6500-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 20212.65002.65002.65002.65002.6500-
Jun. 18, 20212.65002.65002.65002.65002.6500-
Jun. 17, 20212.65002.65002.65002.65002.6500-
Jun. 16, 20212.65002.65002.65002.65002.6500-
Jun. 15, 20212.65002.65002.65002.65002.6500-
Jun. 14, 20212.65002.65002.65002.65002.6500-
Jun. 11, 20212.65002.65002.65002.65002.6500-
Jun. 10, 20212.65002.65002.65002.65002.6500-
Jun. 09, 20212.65002.65002.65002.65002.6500-
Jun. 08, 20212.65002.65002.65002.65002.6500-
Jun. 07, 20212.65002.65002.65002.65002.6500-
Jun. 04, 20212.65002.65002.65002.65002.6500-
Jun. 03, 20212.65002.65002.65002.65002.6500-
Jun. 02, 20212.65002.65002.65002.65002.6500-
Jun. 01, 20212.65002.65002.65002.65002.6500-
May 28, 20212.65002.65002.65002.65002.6500-
May 27, 20212.65002.65002.65002.65002.6500-
May 26, 20212.65002.65002.65002.65002.6500-
May 25, 20212.65002.65002.65002.65002.6500-
May 24, 20212.65002.65002.65002.65002.6500-
May 21, 20212.65002.65002.65002.65002.6500-
May 20, 20212.65002.65002.65002.65002.6500-
May 19, 20212.65002.65002.65002.65002.6500-
May 18, 20212.65002.65002.65002.65002.6500-
May 17, 20212.65002.65002.65002.65002.6500-
May 14, 20212.65002.65002.65002.65002.6500-
May 13, 20212.65002.65002.65002.65002.6500-
May 12, 20212.65002.65002.65002.65002.6500-
May 11, 20212.65002.65002.65002.65002.6500-
May 10, 20212.65002.65002.65002.65002.6500-
May 07, 20212.65002.65002.65002.65002.6500-
May 06, 20212.65002.65002.65002.65002.6500-
May 05, 20212.65002.65002.65002.65002.6500-
May 04, 20212.65002.65002.65002.65002.6500-
May 03, 20212.65002.65002.65002.65002.6500-
Apr. 30, 20212.65002.65002.65002.65002.6500-
Apr. 29, 20212.65002.65002.65002.65002.6500-
Apr. 28, 20212.65002.65002.65002.65002.6500-
Apr. 27, 20212.65002.65002.65002.65002.65001,134
Apr. 26, 20212.65002.65002.65002.65002.6500810
Apr. 23, 20211.75001.75001.75001.75001.7500-
Apr. 22, 20211.75001.75001.75001.75001.7500-
Apr. 21, 20211.75001.75001.75001.75001.7500-
Apr. 20, 20211.75001.75001.75001.75001.7500-
Apr. 19, 20211.75001.75001.75001.75001.7500-
Apr. 16, 20211.75001.75001.75001.75001.7500-
Apr. 15, 20211.75001.75001.75001.75001.7500-
Apr. 14, 20211.75001.75001.75001.75001.7500-
Apr. 13, 20211.75001.75001.75001.75001.7500-
Apr. 12, 20211.75001.75001.75001.75001.7500-
Apr. 09, 20211.75001.75001.75001.75001.7500-
Apr. 08, 20211.75001.75001.75001.75001.7500-
Apr. 07, 20211.75001.75001.75001.75001.7500-
Apr. 06, 20211.75001.75001.75001.75001.7500-
Apr. 05, 20211.75001.75001.75001.75001.7500-
Apr. 01, 20211.75001.75001.75001.75001.7500-
Mar. 31, 20211.75001.75001.75001.75001.7500-
Mar. 30, 20211.75001.75001.75001.75001.7500-
Mar. 29, 20211.75001.75001.75001.75001.7500-
Mar. 26, 20211.75001.75001.75001.75001.7500-
Mar. 25, 20211.75001.75001.75001.75001.7500-
Mar. 24, 20211.75001.75001.75001.75001.7500-
Mar. 23, 20211.75001.75001.75001.75001.7500-
Mar. 22, 20211.75001.75001.75001.75001.7500-
Mar. 19, 20211.75001.75001.75001.75001.7500-
Mar. 18, 20211.75001.75001.75001.75001.7500-
Mar. 17, 20211.75001.75001.75001.75001.7500-
Mar. 16, 20211.75001.75001.75001.75001.7500-
Mar. 15, 20211.75001.75001.75001.75001.7500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...