CBAK Energy Technology, Inc. (CBAT)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAT240419C00002500 | 2024-02-15 2:25PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 606 | 1,200.00% |
| CBAT240419C00005000 | 2024-03-28 2:48PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 3,837.50% |
| CBAT240419C00007500 | 2023-11-01 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAT240419P00005000 | 2024-04-09 9:44AM EDT | 5.00 | 4.12 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 2,000.00% |
© 2024 Yahoo. All rights reserved.