Colony Bankcorp, Inc. (CBAN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAN240719C00012500 | 2024-03-18 11:32AM EDT | 12.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 36.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAN240719P00007500 | 2023-12-05 4:39PM EDT | 7.50 | 0.15 | 0.10 | 0.50 | 0.00 | - | - | 27 | 91.80% |
| CBAN240719P00010000 | 2024-02-20 10:32AM EDT | 10.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | - | 1 | 50.00% |
| CBAN240719P00012500 | 2024-02-20 10:32AM EDT | 12.50 | 1.55 | 0.85 | 2.25 | 0.00 | - | - | 1 | 75.78% |
© 2024 Yahoo. All rights reserved.