Canada Markets closed

Champion Bear Resources Ltd. (CBA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1500+0.0100 (+7.14%)
At close: 03:34PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.14000.15000.14000.15000.1500100,000
Dec. 02, 20210.14000.14000.14000.14000.14002,500
Dec. 01, 20210.15000.15000.15000.15000.1500-
Nov. 30, 20210.12500.15000.12500.15000.150011,000
Nov. 29, 20210.14000.14000.14000.14000.14001,400
Nov. 26, 20210.15000.15000.15000.15000.1500-
Nov. 25, 20210.13500.15000.13500.15000.150028,000
Nov. 24, 20210.13500.13500.13500.13500.1350-
Nov. 23, 20210.12500.13500.12500.13500.135050,500
Nov. 22, 20210.14000.14000.14000.14000.14005,000
Nov. 19, 20210.13500.14000.13500.14000.14006,000
Nov. 18, 20210.13000.13000.13000.13000.13003,000
Nov. 17, 20210.13500.13500.13500.13500.13501,000
Nov. 16, 20210.12500.14000.12500.14000.140058,100
Nov. 15, 20210.11000.12500.11000.12500.1250118,900
Nov. 12, 20210.10500.11000.10500.11000.1100115,000
Nov. 11, 20210.11000.11000.11000.11000.110010,000
Nov. 10, 20210.10000.11000.10000.11000.110083,500
Nov. 09, 20210.10000.10000.10000.10000.10003,000
Nov. 08, 20210.09500.09500.09000.09000.09008,500
Nov. 05, 20210.10000.10000.10000.10000.1000500
Nov. 04, 20210.09500.10000.09500.10000.1000113,000
Nov. 03, 20210.10000.10000.10000.10000.1000-
Nov. 02, 20210.09000.10000.09000.10000.100033,900
Nov. 01, 20210.08000.08000.08000.08000.080031,000
Oct. 29, 20210.09000.09000.09000.09000.09003,000
Oct. 28, 20210.10000.10000.08000.08000.080091,000
Oct. 27, 20210.09500.09500.09500.09500.095031,500
Oct. 26, 20210.08500.09000.08500.09000.09006,000
Oct. 25, 20210.09500.09500.09500.09500.0950500
Oct. 22, 20210.10000.10000.10000.10000.100010,000
Oct. 21, 20210.08500.08500.08500.08500.0850-
Oct. 20, 20210.08500.08500.08500.08500.085030,000
Oct. 19, 20210.10000.10000.10000.10000.1000-
Oct. 18, 20210.10000.10000.10000.10000.1000-
Oct. 15, 20210.10000.10000.10000.10000.10005,000
Oct. 14, 20210.10000.10000.10000.10000.1000-
Oct. 13, 20210.09500.10000.09500.10000.100065,000
Oct. 12, 20210.08000.08000.08000.08000.0800-
Oct. 08, 20210.09500.09500.08000.08000.080030,300
Oct. 07, 20210.10000.10000.10000.10000.1000-
Oct. 06, 20210.10000.10000.10000.10000.10002,500
Oct. 05, 20210.09500.09500.09500.09500.0950-
Oct. 04, 20210.09500.09500.09500.09500.095015,000
Oct. 01, 20210.10000.10000.10000.10000.100020,000
Sep. 30, 20210.10000.10000.10000.10000.1000-
Sep. 29, 20210.10000.10000.10000.10000.1000-
Sep. 28, 20210.10000.10000.10000.10000.10003,000
Sep. 27, 20210.09000.10000.09000.10000.100050,000
Sep. 24, 20210.09500.09500.09500.09500.0950-
Sep. 23, 20210.09500.09500.09500.09500.0950-
Sep. 22, 20210.09500.09500.09500.09500.09507,300
Sep. 21, 20210.09500.09500.09500.09500.09503,200
Sep. 20, 20210.09500.09500.09500.09500.0950-
Sep. 17, 20210.09500.09500.09500.09500.09504,000
Sep. 16, 20210.10000.10500.08000.08000.080026,000
Sep. 15, 20210.11500.11500.09000.09000.090092,600
Sep. 14, 20210.08000.12000.08000.12000.120054,400
Sep. 13, 20210.07500.07500.07500.07500.0750-
Sep. 10, 20210.07500.07500.07500.07500.0750-
Sep. 09, 20210.07500.07500.07500.07500.0750-
Sep. 08, 20210.07500.07500.07500.07500.0750-
Sep. 07, 20210.07500.07500.07500.07500.0750-
Sep. 03, 20210.07500.07500.07500.07500.0750-
Sep. 02, 20210.07500.07500.07500.07500.0750-
Sep. 01, 20210.07500.07500.07500.07500.075022,000
Aug. 31, 20210.08000.08000.08000.08000.0800-
Aug. 30, 20210.08000.08000.08000.08000.0800-
Aug. 27, 20210.08000.08000.08000.08000.08003,000
Aug. 26, 20210.07500.07500.07500.07500.0750-
Aug. 25, 20210.07500.07500.07500.07500.0750-
Aug. 24, 20210.07500.07500.07500.07500.0750-
Aug. 23, 20210.07500.07500.07500.07500.0750-
Aug. 20, 20210.07500.07500.07500.07500.0750-
Aug. 19, 20210.07500.07500.07500.07500.0750-
Aug. 18, 20210.07500.07500.07500.07500.0750-
Aug. 17, 20210.07500.07500.07500.07500.0750700
Aug. 16, 20210.07500.07500.07500.07500.0750-
Aug. 13, 20210.07500.07500.07500.07500.0750-
Aug. 12, 20210.07500.07500.07500.07500.0750-
Aug. 11, 20210.07500.07500.07500.07500.0750-
Aug. 10, 20210.07500.07500.07500.07500.07504,000
Aug. 09, 20210.08500.08500.08500.08500.0850-
Aug. 06, 20210.08500.08500.08500.08500.0850-
Aug. 05, 20210.08500.08500.08500.08500.0850-
Aug. 04, 20210.08500.08500.08500.08500.0850-
Aug. 03, 20210.08500.08500.08500.08500.0850-
Jul. 30, 20210.08500.08500.08500.08500.0850-
Jul. 29, 20210.08500.08500.08500.08500.0850-
Jul. 28, 20210.08500.08500.08500.08500.0850-
Jul. 27, 20210.08500.08500.08500.08500.0850-
Jul. 26, 20210.08500.08500.08500.08500.08503,000
Jul. 23, 20210.07500.08500.07500.08500.085027,000
Jul. 22, 20210.07500.07500.07500.07500.0750-
Jul. 21, 20210.07500.07500.07500.07500.0750-
Jul. 20, 20210.07500.07500.07500.07500.0750-
Jul. 19, 20210.07500.07500.07500.07500.0750-
Jul. 16, 20210.07500.07500.07500.07500.075015,000
Jul. 15, 20210.07500.07500.07500.07500.07501,000
Jul. 14, 20210.08000.08000.08000.08000.0800100,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...