Canada Markets open in 30 mins

Champion Bear Resources Ltd. (CBA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.21500.0000 (0.00%)
At close: 12:31PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.21500.21500.21500.21500.2150-
May 19, 20220.21500.21500.21500.21500.2150-
May 18, 20220.21500.21500.21500.21500.2150-
May 17, 20220.21500.21500.21500.21500.21502,000
May 16, 20220.23000.23000.22500.23000.230083,700
May 13, 20220.22500.24000.22500.23000.230049,700
May 12, 20220.23000.23000.23000.23000.2300-
May 11, 20220.23000.23000.23000.23000.2300-
May 10, 20220.23000.23000.23000.23000.230015,000
May 09, 20220.23000.23000.22000.22000.22004,600
May 06, 20220.23500.23500.23500.23500.2350500
May 05, 20220.25000.25000.22000.23000.230056,300
May 04, 20220.24000.25000.24000.25000.250015,000
May 03, 20220.17000.23000.17000.23000.230062,100
May 02, 20220.22000.22000.20000.21000.210031,300
Apr 29, 20220.22000.22000.20500.22000.220021,500
Apr 28, 20220.22000.23000.22000.23000.2300129,000
Apr 27, 20220.22000.22000.22000.22000.220050,000
Apr 26, 20220.23000.23000.22000.22000.220076,500
Apr 25, 20220.22000.22000.22000.22000.220076,700
Apr 22, 20220.21500.22000.20500.22000.220079,000
Apr 21, 20220.21000.21500.21000.21500.215065,500
Apr 20, 20220.20000.21500.19000.19000.190043,000
Apr 19, 20220.18500.22000.18500.20500.2050188,600
Apr 18, 20220.18000.18000.18000.18000.18001,000
Apr 14, 20220.17500.17500.17500.17500.1750-
Apr 13, 20220.17500.17500.17500.17500.1750-
Apr 12, 20220.17500.17500.17500.17500.1750-
Apr 11, 20220.20000.23000.17500.17500.1750108,900
Apr 08, 20220.16000.20000.16000.20000.200028,300
Apr 07, 20220.17500.21000.15000.21000.210074,600
Apr 06, 20220.17500.17500.17500.17500.1750-
Apr 05, 20220.17500.17500.17500.17500.1750-
Apr 04, 20220.17500.17500.17500.17500.17502,000
Apr 01, 20220.17500.17500.17000.17500.1750110,000
Mar 31, 20220.17000.17000.17000.17000.17009,500
Mar 30, 20220.17000.18000.17000.17000.170079,600
Mar 29, 20220.16500.16500.16500.16500.1650-
Mar 28, 20220.16000.16500.16000.16500.165030,000
Mar 25, 20220.14500.17000.14500.16000.1600115,800
Mar 24, 20220.13500.13500.13500.13500.13506,700
Mar 23, 20220.13500.13500.13500.13500.13508,500
Mar 22, 20220.14000.15000.14000.15000.15009,000
Mar 21, 20220.14000.14000.14000.14000.140020,100
Mar 18, 20220.14500.14500.14500.14500.1450-
Mar 17, 20220.14500.14500.14500.14500.1450-
Mar 16, 20220.14500.14500.14500.14500.1450-
Mar 15, 20220.14500.14500.14500.14500.1450-
Mar 14, 20220.14500.14500.14500.14500.14501,600
Mar 11, 20220.15000.15000.15000.15000.150026,000
Mar 10, 20220.15500.15500.15500.15500.1550-
Mar 09, 20220.15500.15500.15500.15500.1550-
Mar 08, 20220.15000.15500.15000.15500.155083,500
Mar 07, 20220.15000.15000.15000.15000.150013,000
Mar 04, 20220.15000.15000.15000.15000.15001,500
Mar 03, 20220.15000.15000.15000.15000.1500-
Mar 02, 20220.15000.15000.15000.15000.150023,500
Mar 01, 20220.14000.14000.14000.14000.1400-
Feb 28, 20220.14000.14000.14000.14000.1400-
Feb 25, 20220.14000.14000.14000.14000.1400-
Feb 24, 20220.14000.14000.14000.14000.1400-
Feb 23, 20220.14000.14000.14000.14000.1400-
Feb 22, 20220.14000.14000.14000.14000.140041,700
Feb 18, 20220.15000.15000.15000.15000.150013,500
Feb 17, 20220.15500.15500.15500.15500.1550-
Feb 16, 20220.15000.15500.14500.15500.155071,700
Feb 15, 20220.14000.14000.14000.14000.1400-
Feb 14, 20220.13500.14000.13500.14000.1400165,000
Feb 11, 20220.14000.14000.14000.14000.1400100,000
Feb 10, 20220.14000.14000.14000.14000.14003,200
Feb 09, 20220.15000.15000.15000.15000.1500-
Feb 08, 20220.15000.15000.15000.15000.1500-
Feb 07, 20220.15000.15000.15000.15000.1500-
Feb 04, 20220.15000.15000.15000.15000.1500-
Feb 03, 20220.15000.15000.15000.15000.1500-
Feb 02, 20220.15000.15000.15000.15000.150010,000
Feb 01, 20220.15000.15000.15000.15000.1500-
Jan 31, 20220.15000.15000.15000.15000.1500-
Jan 28, 20220.15000.15000.15000.15000.1500-
Jan 27, 20220.15000.15000.15000.15000.1500-
Jan 26, 20220.14500.15000.14500.15000.1500147,000
Jan 25, 20220.14000.15000.14000.15000.150050,000
Jan 24, 20220.13500.13500.13500.13500.135025,000
Jan 21, 20220.14000.14000.14000.14000.140014,500
Jan 20, 20220.15000.15000.14000.14000.140014,500
Jan 19, 20220.14000.14000.14000.14000.14002,500
Jan 18, 20220.14000.14000.14000.14000.1400-
Jan 17, 20220.13500.14500.13500.14000.140064,500
Jan 14, 20220.13500.13500.13500.13500.135013,800
Jan 13, 20220.12000.12000.12000.12000.1200-
Jan 12, 20220.12000.12000.12000.12000.1200-
Jan 11, 20220.12000.12000.12000.12000.1200-
Jan 10, 20220.12500.12500.12000.12000.120041,000
Jan 07, 20220.12000.12000.12000.12000.1200500
Jan 06, 20220.12000.12000.12000.12000.1200-
Jan 05, 20220.12000.12000.12000.12000.1200-
Jan 04, 20220.12000.12000.12000.12000.1200-
Dec 31, 20210.12000.12000.12000.12000.1200-
Dec 30, 20210.12000.12000.12000.12000.1200-
Dec 29, 20210.12000.12000.12000.12000.12008,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...