Canada Markets closed

Champion Bear Resources Ltd. (CBA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10000.0000 (0.00%)
At close: 10:13AM EDT
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20230.10000.10000.10000.10000.1000-
Mar 30, 20230.10000.10000.10000.10000.1000-
Mar 29, 20230.10000.10000.10000.10000.1000-
Mar 28, 20230.10000.10000.10000.10000.1000-
Mar 27, 20230.10000.10000.10000.10000.1000-
Mar 24, 20230.10000.10000.10000.10000.1000-
Mar 23, 20230.10000.10000.10000.10000.1000-
Mar 22, 20230.10000.10000.10000.10000.10005,000
Mar 21, 20230.10000.10000.10000.10000.100058,000
Mar 20, 20230.10000.10000.10000.10000.1000-
Mar 17, 20230.10000.10000.10000.10000.1000-
Mar 16, 20230.10000.10000.10000.10000.1000-
Mar 15, 20230.10000.10000.10000.10000.1000-
Mar 14, 20230.10000.10000.10000.10000.100013,000
Mar 13, 20230.12000.12000.12000.12000.1200-
Mar 10, 20230.12000.12000.12000.12000.1200-
Mar 09, 20230.12000.12000.12000.12000.120017,500
Mar 08, 20230.12000.12000.12000.12000.1200-
Mar 07, 20230.12000.12000.12000.12000.1200-
Mar 06, 20230.12000.12000.12000.12000.12002,500
Mar 03, 20230.12500.12500.12500.12500.1250-
Mar 02, 20230.12500.12500.12500.12500.1250-
Mar 01, 20230.12500.12500.12500.12500.1250-
Feb 28, 20230.12500.12500.12500.12500.1250-
Feb 27, 20230.12500.12500.12500.12500.1250-
Feb 24, 20230.12500.12500.12500.12500.1250-
Feb 23, 20230.12500.12500.12500.12500.1250-
Feb 22, 20230.12500.12500.12500.12500.1250-
Feb 21, 20230.12500.12500.12500.12500.1250-
Feb 17, 20230.12000.12500.12000.12500.12509,000
Feb 16, 20230.14000.14000.10500.10500.10505,500
Feb 15, 20230.14500.14500.14500.14500.1450-
Feb 14, 20230.14500.14500.14500.14500.1450-
Feb 13, 20230.14500.14500.14500.14500.1450500
Feb 10, 20230.13000.13000.13000.13000.13005,500
Feb 09, 20230.13000.13000.13000.13000.13001,500
Feb 08, 20230.13000.13000.13000.13000.1300-
Feb 07, 20230.13000.13000.12500.13000.130075,000
Feb 06, 20230.12000.12000.10000.10000.100022,000
Feb 03, 20230.10000.10000.10000.10000.1000-
Feb 02, 20230.10000.10000.10000.10000.100050,000
Feb 01, 20230.10000.10000.10000.10000.1000-
Jan 31, 20230.10000.10000.10000.10000.1000-
Jan 30, 20230.10000.10000.10000.10000.100025,500
Jan 27, 20230.09000.10000.09000.10000.100043,000
Jan 26, 20230.10000.10000.10000.10000.100010,300
Jan 25, 20230.10000.10000.10000.10000.1000-
Jan 24, 20230.10000.10000.10000.10000.1000-
Jan 23, 20230.10000.10000.10000.10000.100054,000
Jan 20, 20230.09500.09500.09500.09500.09506,000
Jan 19, 20230.10000.10000.10000.10000.1000-
Jan 18, 20230.10000.10000.10000.10000.1000100,000
Jan 17, 20230.09000.13500.09000.12500.125087,000
Jan 16, 20230.09000.09000.09000.09000.0900-
Jan 13, 20230.09000.09000.09000.09000.0900-
Jan 12, 20230.09000.09000.09000.09000.090014,100
Jan 11, 20230.08500.08500.08500.08500.0850-
Jan 10, 20230.08500.08500.08500.08500.085015,000
Jan 09, 20230.07500.07500.07500.07500.0750-
Jan 06, 20230.07500.07500.07500.07500.0750-
Jan 05, 20230.07500.07500.07500.07500.0750-
Jan 04, 20230.07500.07500.07500.07500.075020,000
Jan 03, 20230.07500.07500.07500.07500.075050,300
Dec 30, 20220.07500.07500.07500.07500.075010,000
Dec 29, 20220.07500.07500.07500.07500.075024,600
Dec 28, 20220.07000.07000.07000.07000.0700-
Dec 23, 20220.07000.07000.07000.07000.0700-
Dec 22, 20220.06500.07000.06000.07000.070036,000
Dec 21, 20220.06500.06500.06000.06000.060062,000
Dec 20, 20220.07500.07500.07500.07500.0750-
Dec 19, 20220.07500.07500.07500.07500.0750-
Dec 16, 20220.07500.07500.07500.07500.0750-
Dec 15, 20220.07500.07500.07000.07500.075060,500
Dec 14, 20220.07500.09000.07500.09000.090019,600
Dec 13, 20220.08500.08500.08500.08500.0850-
Dec 12, 20220.08500.08500.08500.08500.0850-
Dec 09, 20220.08500.08500.08500.08500.0850-
Dec 08, 20220.08500.08500.08500.08500.0850-
Dec 07, 20220.09000.09000.08500.08500.085040,000
Dec 06, 20220.09000.09000.08000.08000.080013,000
Dec 05, 20220.09000.09000.08500.08500.085015,000
Dec 02, 20220.09000.09000.09000.09000.090026,000
Dec 01, 20220.10000.10000.10000.10000.1000-
Nov 30, 20220.10000.10000.10000.10000.10008,500
Nov 29, 20220.09500.09500.09500.09500.0950-
Nov 28, 20220.10000.10000.09500.09500.095045,000
Nov 25, 20220.09500.09500.09500.09500.09501,500
Nov 24, 20220.11000.11000.11000.11000.110010,000
Nov 23, 20220.09000.09000.08500.09000.090052,600
Nov 22, 20220.12500.12500.07500.07500.0750179,000
Nov 21, 20220.13500.13500.13000.13000.130025,100
Nov 18, 20220.15000.15000.15000.15000.1500-
Nov 17, 20220.15000.15000.15000.15000.1500-
Nov 16, 20220.15000.15000.15000.15000.1500-
Nov 15, 20220.15000.15000.15000.15000.1500-
Nov 14, 20220.15000.15000.15000.15000.1500900
Nov 11, 20220.15000.15000.15000.15000.15002,000
Nov 10, 20220.14000.14000.14000.14000.14003,200
Nov 09, 20220.13000.13000.13000.13000.1300-
Nov 08, 20220.13000.13000.13000.13000.1300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...