Canada markets open in 7 hours 7 minutes

Champion Bear Resources Ltd. (CBA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 12:34PM EDT
Time Period:
Jul 15, 2023 - Jul 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 20240.05000.05000.05000.05000.0500-
Jul 11, 20240.05000.05000.05000.05000.0500-
Jul 10, 20240.05000.05000.05000.05000.0500-
Jul 09, 20240.05000.05000.05000.05000.0500125,000
Jul 08, 20240.07000.07000.07000.07000.0700-
Jul 05, 20240.07000.07000.07000.07000.0700-
Jul 04, 20240.07000.07000.07000.07000.0700-
Jul 03, 20240.07000.07000.07000.07000.0700-
Jul 02, 20240.07000.07000.07000.07000.0700-
Jun 28, 20240.07000.07000.07000.07000.0700-
Jun 27, 20240.06500.07000.06500.07000.070012,000
Jun 26, 20240.05000.05000.05000.05000.0500-
Jun 25, 20240.05000.05000.05000.05000.050019,000
Jun 24, 20240.05000.05000.05000.05000.05005,000
Jun 21, 20240.04500.04500.04500.04500.0450-
Jun 20, 20240.04500.04500.04500.04500.0450-
Jun 19, 20240.04500.04500.04500.04500.0450-
Jun 18, 20240.04500.04500.04500.04500.045016,000
Jun 17, 20240.06000.06000.06000.06000.0600-
Jun 14, 20240.06000.06000.06000.06000.0600-
Jun 13, 20240.06000.06000.06000.06000.0600-
Jun 12, 20240.06000.06000.06000.06000.0600-
Jun 11, 20240.06000.06000.06000.06000.0600-
Jun 10, 20240.06500.06500.06000.06000.06006,700
Jun 07, 20240.06500.06500.06500.06500.0650-
Jun 06, 20240.06500.06500.06500.06500.0650-
Jun 05, 20240.06500.06500.06500.06500.06502,000
Jun 04, 20240.06000.06000.06000.06000.0600-
Jun 03, 20240.06000.06000.06000.06000.06001,000
May 31, 20240.06500.06500.06500.06500.0650-
May 30, 20240.06500.06500.06500.06500.065020,200
May 29, 20240.05500.05500.05500.05500.0550-
May 28, 20240.05500.05500.05500.05500.05501,000
May 27, 20240.05500.05500.05500.05500.0550-
May 24, 20240.05500.05500.05500.05500.0550-
May 23, 20240.05500.05500.05500.05500.0550-
May 22, 20240.06000.06000.05500.05500.055013,000
May 21, 20240.04500.04500.04500.04500.0450-
May 17, 20240.04500.04500.04500.04500.0450-
May 16, 20240.04500.04500.04500.04500.0450-
May 15, 20240.04500.04500.04500.04500.0450-
May 14, 20240.04500.04500.04500.04500.0450-
May 13, 20240.04500.04500.04500.04500.0450-
May 10, 20240.04500.04500.04500.04500.0450-
May 09, 20240.05500.05500.04500.04500.045064,300
May 08, 20240.06000.08000.06000.08000.080037,000
May 07, 20240.04500.05000.04000.05000.050011,000
May 06, 20240.05500.05500.01500.04500.0450209,900
May 03, 20240.05500.05500.05500.05500.05502,000
May 02, 20240.06000.06000.06000.06000.0600-
May 01, 20240.06000.06000.06000.06000.060058,000
Apr 30, 20240.06000.06000.06000.06000.06002,000
Apr 29, 20240.07000.07000.07000.07000.0700-
Apr 26, 20240.07000.07000.07000.07000.0700-
Apr 25, 20240.08000.08000.07000.07000.070023,000
Apr 24, 20240.09000.09000.09000.09000.0900-
Apr 23, 20240.09000.09000.09000.09000.0900-
Apr 22, 20240.09000.09000.09000.09000.0900-
Apr 19, 20240.09000.09000.09000.09000.0900-
Apr 18, 20240.09000.09000.09000.09000.0900-
Apr 17, 20240.09000.09000.09000.09000.0900-
Apr 16, 20240.09000.09000.09000.09000.0900-
Apr 15, 20240.09000.09000.09000.09000.0900-
Apr 12, 20240.09000.09000.09000.09000.0900-
Apr 11, 20240.09000.09000.09000.09000.0900-
Apr 10, 20240.09000.09000.09000.09000.0900-
Apr 09, 20240.09000.09000.09000.09000.0900-
Apr 08, 20240.09000.09000.09000.09000.0900-
Apr 05, 20240.09000.09000.09000.09000.0900-
Apr 04, 20240.08500.09000.08500.09000.090020,000
Apr 03, 20240.08000.08000.08000.08000.0800-
Apr 02, 20240.08000.08000.08000.08000.080050,000
Apr 01, 20240.07500.07500.07500.07500.0750-
Mar 28, 20240.07500.07500.07500.07500.0750-
Mar 27, 20240.07500.07500.07500.07500.0750-
Mar 26, 20240.07500.07500.07500.07500.0750-
Mar 25, 20240.07500.07500.07500.07500.07501,000
Mar 22, 20240.06500.06500.06500.06500.0650-
Mar 21, 20240.07000.07000.06500.06500.06504,000
Mar 20, 20240.07500.07500.07500.07500.0750-
Mar 19, 20240.07500.07500.07500.07500.0750-
Mar 18, 20240.07500.07500.07500.07500.0750-
Mar 15, 20240.07500.07500.07500.07500.07502,000
Mar 14, 20240.08000.08000.08000.08000.080011,000
Mar 13, 20240.07500.08000.07500.08000.08006,000
Mar 12, 20240.06500.06500.06500.06500.0650-
Mar 11, 20240.06500.06500.06500.06500.0650-
Mar 08, 20240.06500.06500.06500.06500.06501,000
Mar 07, 20240.06500.06500.06500.06500.0650-
Mar 06, 20240.06500.06500.06500.06500.0650-
Mar 05, 20240.06500.06500.06500.06500.0650-
Mar 04, 20240.07000.07000.06500.06500.065040,000
Mar 01, 20240.07500.07500.07500.07500.0750-
Feb 29, 20240.07500.07500.07500.07500.0750-
Feb 28, 20240.07500.07500.07500.07500.0750-
Feb 27, 20240.07500.07500.07500.07500.07502,000
Feb 26, 20240.07500.08000.07500.08000.08002,500
Feb 23, 20240.07000.07000.07000.07000.07001,000
Feb 22, 20240.08000.08000.08000.08000.0800-
Feb 21, 20240.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...