Canada markets closed

Brilliance China Automotive Holdings Limited (CBA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.7750-0.1034 (-11.77%)
At close: 04:58PM CEST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.75960.77500.75960.77500.775014,656
Apr 26, 20241.5 Dividend
Apr 25, 20240.87840.87840.87840.8784-0.6216-
Apr 24, 20240.88200.88200.88200.8820-0.6241-
Apr 23, 20240.88160.88160.88160.8816-0.6239-
Apr 22, 20240.85720.85720.85720.8572-0.6066-
Apr 19, 20240.83760.83840.83760.8384-0.59331,200
Apr 18, 20240.81580.84120.81580.8412-0.5953100
Apr 17, 20240.83800.83800.83800.8380-0.5930-
Apr 16, 20240.84920.84920.84720.8472-0.59956,000
Apr 15, 20240.87880.87880.87000.8700-0.615768,000
Apr 12, 20240.86520.86520.86500.8650-0.61211,428
Apr 11, 20240.85460.86720.85460.8672-0.61374,000
Apr 10, 20240.84660.84660.84660.8466-0.5991-
Apr 09, 20240.82560.82560.82560.8256-0.5842-
Apr 08, 20240.81420.81420.81420.8142-0.5762-
Apr 05, 20240.80380.80380.80380.8038-0.5688-
Apr 04, 20240.77760.77760.77760.7776-0.5503-
Apr 03, 20240.79520.79520.79520.7952-0.5627-
Apr 02, 20240.81940.81940.79500.7950-0.562628,500
Mar 28, 20240.62540.64680.62540.6468-0.45778,000
Mar 27, 20240.65980.65980.65980.6598-0.4669-
Mar 26, 20240.66280.66280.66280.6628-0.4690-
Mar 25, 20240.65980.65980.65980.6598-0.4669-
Mar 22, 20240.65780.66080.65780.6608-0.46764,458
Mar 21, 20240.58520.58520.58520.5852-0.4141-
Mar 20, 20240.56760.56760.56760.5676-0.4017-
Mar 19, 20240.57240.57240.57240.5724-0.4051-
Mar 18, 20240.59000.59000.59000.5900-0.4175-
Mar 15, 20240.59480.59480.59480.5948-0.4209-
Mar 14, 20240.57020.57480.57020.5748-0.406811,000
Mar 13, 20240.53000.53000.53000.5300-0.37515,000
Mar 12, 20240.51900.51900.51900.5190-0.3673-
Mar 11, 20240.51240.51240.51240.5124-0.3626-
Mar 08, 20240.52280.52280.52280.5228-0.3700-
Mar 07, 20240.51000.51000.50040.5004-0.35413,884
Mar 06, 20240.50040.50040.50040.5004-0.3541-
Mar 05, 20240.51860.51860.51860.5186-0.3670-
Mar 04, 20240.51840.51840.51840.5184-0.3668-
Mar 01, 20240.53080.53080.53080.5308-0.3756-
Feb 29, 20240.52620.52620.52620.5262-0.3724-
Feb 28, 20240.51240.51240.51240.5124-0.3626-
Feb 27, 20240.51240.51240.51240.5124-0.3626-
Feb 26, 20240.53600.53600.53600.5360-0.3793-
Feb 23, 20240.52500.52920.52500.5292-0.37455,484
Feb 22, 20240.51800.51800.51800.5180-0.3666-
Feb 21, 20240.49780.49780.49780.4978-0.3523-
Feb 20, 20240.49850.49850.49850.4985-0.352810,100
Feb 19, 20240.50380.50380.50380.5038-0.3565-
Feb 16, 20240.49250.51360.49250.5136-0.363411,600
Feb 15, 20240.48000.48000.47400.4740-0.33543,593
Feb 14, 20240.46960.47800.46960.4780-0.33831,000
Feb 13, 20240.43820.46820.43820.4682-0.33134,880
Feb 12, 20240.45820.45820.45000.4500-0.31842,799
Feb 09, 20240.46450.46450.46450.4645-0.3287-
Feb 08, 20240.47310.47310.47310.4731-0.3348-
Feb 07, 20240.46220.46220.46220.4622-0.3271-
Feb 06, 20240.46100.46100.45150.4515-0.319510,000
Feb 05, 20240.51340.51340.51340.5134-0.3633-
Feb 02, 20240.51480.51560.50200.5020-0.355250,000
Feb 01, 20240.49750.49750.49750.4975-0.3521-
Jan 31, 20240.48600.48600.48600.4860-0.3439-
Jan 30, 20240.48630.48630.48630.4863-0.3441-
Jan 29, 20240.49510.49510.49510.4951-0.3504-
Jan 26, 20240.49800.49800.49800.4980-0.3524-
Jan 25, 20240.51280.51280.51280.5128-0.3629-
Jan 24, 20240.50580.50580.50580.5058-0.3579-
Jan 23, 20240.49660.49660.49660.4966-0.3514-
Jan 22, 20240.48790.48790.48790.4879-0.3453-
Jan 19, 20240.51240.51240.51240.5124-0.3626-
Jan 18, 20240.50920.50920.50920.5092-0.3603-
Jan 17, 20240.50780.50780.50780.5078-0.3593-
Jan 16, 20240.52600.52600.52600.5260-0.3722-
Jan 15, 20240.50480.50480.50480.5048-0.3572-
Jan 12, 20240.50480.50480.50480.5048-0.3572-
Jan 11, 20240.51880.51880.51320.5132-0.3632100
Jan 10, 20240.49900.49900.49900.4990-0.3531-
Jan 09, 20240.48470.48470.48470.4847-0.3430-
Jan 08, 20240.49000.49000.49000.4900-0.34674,200
Jan 05, 20240.47200.47200.47200.4720-0.3340-
Jan 04, 20240.47310.47310.47310.4731-0.3348-
Jan 03, 20240.46850.46850.46850.4685-0.3315-
Jan 02, 20240.50020.50020.50020.5002-0.35404,000
Dec 29, 20230.48870.48870.48870.4887-0.3458-
Dec 28, 20230.47270.48000.47270.4800-0.339712,000
Dec 27, 20230.47000.47000.47000.4700-0.3326500
Dec 22, 20230.46070.46070.46070.4607-0.3260-
Dec 21, 20230.46330.46330.46330.4633-0.3279-
Dec 20, 20230.46000.46000.46000.4600-0.3255-
Dec 19, 20230.46000.46000.46000.4600-0.32552,246
Dec 18, 20230.46000.46000.46000.4600-0.3255-
Dec 15, 20230.46000.46000.46000.4600-0.3255-
Dec 14, 20230.46540.46540.46540.4654-0.3293-
Dec 13, 20230.47030.47030.47030.4703-0.3328-
Dec 12, 20230.47340.47340.47340.4734-0.3350-
Dec 11, 20230.47180.47180.47180.4718-0.3339-
Dec 08, 20230.48230.48230.48230.4823-0.3413-
Dec 07, 20230.47800.47800.47800.4780-0.3383-
Dec 06, 20230.47950.47950.47950.4795-0.3393-
Dec 05, 20230.47530.47530.47530.4753-0.3363-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...