Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB241220C00370000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CB250117C00370000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CB260116C00370000 | 2024-03-20 3:45PM EDT | 2026-01-16 | 3.63 | 1.95 | 3.30 | 0.00 | - | 1 | 3 | 19.56% |