Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB250117C00350000 | 2024-05-17 1:11PM EDT | 2025-01-17 | 0.92 | 0.20 | 0.75 | 0.00 | - | 23 | 15 | 19.41% |
CB260116C00350000 | 2024-05-20 3:25PM EDT | 2026-01-16 | 6.50 | 5.80 | 9.00 | 0.00 | - | 2 | 28 | 23.62% |